MadhusudanMasala MADHUSUDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 215.4 and 229.8

Daily Target 1212.63
Daily Target 2218.17
Daily Target 3227.03333333333
Daily Target 4232.57
Daily Target 5241.43

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Thu 06 August 2026 223.70 (-3.18%) 235.90 221.50 - 235.90 1.0547 times
Wed 05 August 2026 231.05 (0.39%) 230.20 229.05 - 235.00 0.5469 times
Tue 04 August 2026 230.15 (-1.65%) 231.00 229.30 - 231.00 0.2734 times
Mon 03 August 2026 234.00 (-0.62%) 236.00 229.00 - 236.00 0.7813 times
Fri 31 July 2026 235.45 (-2.97%) 243.00 233.50 - 243.00 1.0547 times
Thu 30 July 2026 242.65 (1.46%) 239.50 239.50 - 242.95 0.1563 times
Wed 29 July 2026 239.15 (-0.33%) 244.00 237.50 - 245.00 1.1328 times
Tue 28 July 2026 239.95 (0.97%) 238.00 235.55 - 240.00 0.4688 times
Mon 27 July 2026 237.65 (2%) 240.00 235.00 - 243.90 2.1875 times
Fri 24 July 2026 233.00 (-1.4%) 232.25 229.10 - 241.75 2.3438 times
Thu 23 July 2026 236.30 (0.38%) 235.95 232.00 - 245.00 2.5781 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 215.35 and 229.85

Weekly Target 1212.57
Weekly Target 2218.13
Weekly Target 3227.06666666667
Weekly Target 4232.63
Weekly Target 5241.57

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Thu 06 August 2026 223.70 (-4.99%) 236.00 221.50 - 236.00 0.3564 times
Fri 31 July 2026 235.45 (1.05%) 240.00 233.50 - 245.00 0.6709 times
Fri 24 July 2026 233.00 (-3.36%) 245.00 229.00 - 247.70 1.4151 times
Fri 17 July 2026 241.10 (-2.78%) 253.00 234.00 - 257.00 1.2736 times
Fri 10 July 2026 248.00 (0%) 106.55 106.00 - 259.55 1.2841 times
Thu 06 August 2026 (0%) - 0 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 215.35 and 229.85

Monthly Target 1212.57
Monthly Target 2218.13
Monthly Target 3227.06666666667
Monthly Target 4232.63
Monthly Target 5241.57

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Thu 06 August 2026 223.70 (-4.99%) 236.00 221.50 - 236.00 0.0745 times
Fri 31 July 2026 235.45 (111.36%) 257.75 229.00 - 259.55 0.7886 times
Tue 10 October 2023 111.40 (-3.97%) 114.00 106.00 - 116.10 0.7645 times
Fri 29 September 2023 116.00 (0%) 120.00 102.90 - 124.00 2.3724 times
Thu 06 August 2026 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_ST

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_ST

DMA period DMA value
5 day DMA 230.87
12 day DMA 234.87
20 day DMA 237.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA230.13233.35234.5
12 day EMA229.34230.37230.25
20 day EMA214.81213.87212.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA230.87234.66236.28
12 day SMA234.87235.52235.52
20 day SMA237.46238.87232.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme