MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 131.3 and 138.7

Daily Target 1129.4
Daily Target 2133.2
Daily Target 3136.8
Daily Target 4140.6
Daily Target 5144.2

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 30 March 2026 137.00 (-1.44%) 138.00 133.00 - 140.40 1.8333 times
Fri 27 March 2026 139.00 (2.96%) 135.00 133.00 - 140.00 1 times
Wed 25 March 2026 135.00 (-3.57%) 137.25 135.00 - 138.00 0.75 times
Tue 24 March 2026 140.00 (2.87%) 132.20 132.20 - 140.00 0.5833 times
Mon 23 March 2026 136.10 (-3.2%) 139.95 135.00 - 141.00 0.6667 times
Fri 20 March 2026 140.60 (0.43%) 142.00 140.60 - 142.00 0.1667 times
Thu 19 March 2026 140.00 (0.04%) 140.00 139.95 - 140.00 0.6667 times
Wed 18 March 2026 139.95 (3.74%) 134.90 134.90 - 139.95 1.6667 times
Tue 17 March 2026 134.90 (-3.68%) 140.00 134.05 - 140.00 0.9167 times
Mon 16 March 2026 140.05 (0.14%) 140.25 137.65 - 149.50 1.75 times
Fri 13 March 2026 139.85 (-8.62%) 153.90 135.00 - 154.30 2.25 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 131.3 and 138.7

Weekly Target 1129.4
Weekly Target 2133.2
Weekly Target 3136.8
Weekly Target 4140.6
Weekly Target 5144.2

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 30 March 2026 137.00 (-1.44%) 138.00 133.00 - 140.40 0.3978 times
Fri 27 March 2026 139.00 (-1.14%) 139.95 132.20 - 141.00 0.651 times
Fri 20 March 2026 140.60 (0.54%) 140.25 134.05 - 149.50 1.1212 times
Fri 13 March 2026 139.85 (2.04%) 125.15 125.15 - 154.80 1.5732 times
Fri 06 March 2026 137.05 (-0.44%) 135.80 127.05 - 140.05 2.6401 times
Thu 26 February 2026 137.65 (2.84%) 133.15 128.10 - 137.65 0.6329 times
Fri 20 February 2026 133.85 (-0.85%) 131.25 130.10 - 135.00 0.4882 times
Fri 13 February 2026 135.00 (0%) 135.00 133.10 - 138.95 0.8318 times
Fri 06 February 2026 135.00 (-0.92%) 140.00 129.10 - 140.00 0.7776 times
Fri 30 January 2026 136.25 (4.01%) 136.95 130.00 - 141.30 0.8861 times
Fri 23 January 2026 131.00 (1%) 133.90 123.00 - 137.00 2.2966 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 131.08 and 160.73

Monthly Target 1109.33
Monthly Target 2123.17
Monthly Target 3138.98333333333
Monthly Target 4152.82
Monthly Target 5168.63

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 30 March 2026 137.00 (-0.47%) 135.80 125.15 - 154.80 1.4332 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.6131 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 1.149 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.2383 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.2302 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.674 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.0516 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.406 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.214 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 0.9907 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.3276 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 137.42
12 day DMA 139.63
20 day DMA 139.63
35 day DMA 137.19
50 day DMA 135.42
100 day DMA 131.01
150 day DMA 134.24
200 day DMA 137.28

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.81138.22137.83
12 day EMA138.58138.87138.85
20 day EMA138.35138.49138.44
35 day EMA137.13137.14137.03
50 day EMA135.14135.06134.9

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.42138.14138.34
12 day SMA139.63140.83141.25
20 day SMA139.63139.53139.08
35 day SMA137.19137.22137.08
50 day SMA135.42135.27135.1
100 day SMA131.01131.03131.03
150 day SMA134.24134.24134.23
200 day SMA137.28137.34137.39
Back to top | Use Dark Theme