Login or Join
HomepageMadhuconProjects MADHUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Projects MADHUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhuconProjects
Strong Daily Stock price targets for MadhuconProjects MADHUCON_BE are 5.47 and 5.84
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.92 |
Daily price and volume Madhucon Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.59 (0.18%) | 5.35 | 5.35 - 5.72 | 0.3865 times | Tue 12 May 2026 | 5.58 (-4.94%) | 6.10 | 5.58 - 6.10 | 1.4612 times | Mon 11 May 2026 | 5.87 (-4.86%) | 6.24 | 5.87 - 6.24 | 2.5222 times | Fri 08 May 2026 | 6.17 (2.49%) | 6.15 | 5.77 - 6.28 | 1.0354 times | Thu 07 May 2026 | 6.02 (4.7%) | 5.78 | 5.77 - 6.03 | 1.1014 times | Wed 06 May 2026 | 5.75 (4.55%) | 5.50 | 5.46 - 5.77 | 0.9916 times | Tue 05 May 2026 | 5.50 (4.56%) | 5.38 | 5.38 - 5.51 | 0.6971 times | Mon 04 May 2026 | 5.26 (-0.57%) | 5.11 | 5.11 - 5.30 | 0.6922 times | Thu 30 April 2026 | 5.29 (3.73%) | 5.10 | 5.00 - 5.29 | 0.5282 times | Wed 29 April 2026 | 5.10 (-1.73%) | 5.19 | 4.94 - 5.30 | 0.5843 times | Tue 28 April 2026 | 5.19 (1.96%) | 5.09 | 4.84 - 5.20 | 0.7156 times |
Weekly price and charts MadhuconProjects
Strong weekly Stock price targets for MadhuconProjects MADHUCON_BE are 5.03 and 5.92
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Madhucon Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.59 (-9.4%) | 6.24 | 5.35 - 6.24 | 1.7402 times | Fri 08 May 2026 | 6.17 (16.64%) | 5.11 | 5.11 - 6.28 | 1.7991 times | Thu 30 April 2026 | 5.29 (5.8%) | 4.92 | 4.84 - 5.30 | 0.8951 times | Fri 24 April 2026 | 5.00 (0.2%) | 5.18 | 4.84 - 5.18 | 0.6183 times | Fri 17 April 2026 | 4.99 (-21.04%) | 6.45 | 4.85 - 6.45 | 0.5503 times | Fri 05 September 2025 | 6.32 (1.77%) | 6.25 | 5.89 - 6.45 | 0.8254 times | Fri 29 August 2025 | 6.21 (-2.82%) | 6.65 | 5.94 - 6.77 | 0.6737 times | Fri 22 August 2025 | 6.39 (3.73%) | 6.31 | 5.91 - 6.84 | 0.8341 times | Thu 14 August 2025 | 6.16 (-10.6%) | 6.96 | 6.13 - 7.05 | 1.5903 times | Fri 08 August 2025 | 6.89 (-1.01%) | 6.91 | 6.52 - 7.23 | 0.4735 times | Fri 01 August 2025 | 6.96 (3.73%) | 6.74 | 6.41 - 7.45 | 0.9771 times |
Monthly price and charts MadhuconProjects
Strong monthly Stock price targets for MadhuconProjects MADHUCON_BE are 5.35 and 6.52
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Madhucon Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.59 (5.67%) | 5.11 | 5.11 - 6.28 | 1.0218 times | Thu 30 April 2026 | 5.29 (-13.98%) | 5.16 | 4.84 - 5.30 | 0.5713 times | Mon 08 September 2025 | 6.15 (-0.97%) | 6.25 | 5.89 - 6.45 | 0.2628 times | Fri 29 August 2025 | 6.21 (-12.41%) | 7.38 | 5.91 - 7.38 | 1.0484 times | Thu 31 July 2025 | 7.09 (-3.8%) | 7.34 | 6.41 - 7.55 | 1.23 times | Mon 30 June 2025 | 7.37 (-27.39%) | 8.79 | 7.15 - 8.79 | 1.036 times | Fri 03 January 2025 | 10.15 (8.91%) | 9.39 | 9.28 - 10.67 | 0.203 times | Tue 31 December 2024 | 9.32 (-14.18%) | 10.80 | 9.02 - 11.40 | 1.0414 times | Fri 29 November 2024 | 10.86 (8.38%) | 10.50 | 9.41 - 12.03 | 1.1376 times | Thu 31 October 2024 | 10.02 (-23.98%) | 12.94 | 9.40 - 13.38 | 2.4477 times | Mon 30 September 2024 | 13.18 (-6.13%) | 13.33 | 11.34 - 15.00 | 4.1342 times |
Indicator Analysis of MadhuconProjects
Please login to view indicator analysis. or View indicator analysis of MadhuconProjects MADHUCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Projects MADHUCON_BE
DMA (daily moving average) of Madhucon Projects MADHUCON_BE
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.91 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Madhucon Projects MADHUCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.75 | 5.84 |
| 12 day EMA | 5.62 | 5.63 | 5.64 |
| 20 day EMA | 5.65 | 5.66 | 5.67 |
| 35 day EMA | 5.86 | 5.88 | 5.9 |
| 50 day EMA | 6.19 | 6.21 | 6.24 |
SMA (simple moving average) of Madhucon Projects MADHUCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.88 | 5.86 |
| 12 day SMA | 5.53 | 5.49 | 5.44 |
| 20 day SMA | 5.44 | 5.47 | 5.52 |
| 35 day SMA | 5.82 | 5.85 | 5.88 |
| 50 day SMA | 6.13 | 6.16 | 6.19 |
| 100 day SMA | 7.53 | 7.58 | 7.64 |
| 150 day SMA | 8.91 | 8.95 | 8.99 |
| 200 day SMA | 10.42 | 10.47 | 10.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.