Login or Join
HomepageVaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 191.9 and 191.9
| Daily Target 1 | 191.9 |
| Daily Target 2 | 191.9 |
| Daily Target 3 | 191.9 |
| Daily Target 4 | 191.9 |
| Daily Target 5 | 191.9 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 191.90 (0%) | 191.90 | 191.90 - 191.90 | 0.1205 times | Tue 28 July 2026 | 191.90 (0%) | 191.90 | 191.90 - 191.90 | 0.241 times | Mon 27 July 2026 | 191.90 (-5%) | 196.00 | 191.90 - 196.00 | 0.4819 times | Fri 24 July 2026 | 202.00 (-2.11%) | 200.10 | 200.00 - 202.00 | 0.3614 times | Thu 23 July 2026 | 206.35 (-1.17%) | 206.05 | 201.00 - 209.00 | 1.4458 times | Wed 22 July 2026 | 208.80 (2.1%) | 208.00 | 208.00 - 208.80 | 0.241 times | Tue 21 July 2026 | 204.50 (-1.21%) | 204.00 | 204.00 - 209.80 | 0.7229 times | Mon 20 July 2026 | 207.00 (1.05%) | 203.00 | 202.25 - 207.00 | 0.3614 times | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 1.4458 times | Fri 24 October 2025 | 265.50 (2.12%) | 269.00 | 265.50 - 273.00 | 4.5783 times | Thu 23 October 2025 | 260.00 (1.17%) | 268.70 | 260.00 - 268.70 | 0.7229 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 189.85 and 193.95
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 190.53 |
| Weekly Target 3 | 193.26666666667 |
| Weekly Target 4 | 194.63 |
| Weekly Target 5 | 197.37 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 191.90 (-5%) | 196.00 | 191.90 - 196.00 | 0.1486 times | Fri 24 July 2026 | 202.00 (-1.39%) | 203.00 | 200.00 - 209.80 | 0.552 times | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.2548 times | Fri 24 October 2025 | 265.50 (1.72%) | 259.70 | 257.00 - 273.00 | 1.38 times | Fri 17 October 2025 | 261.00 (-3.33%) | 270.00 | 258.50 - 271.90 | 0.5308 times | Fri 10 October 2025 | 270.00 (-5.89%) | 274.00 | 269.00 - 286.70 | 0.4246 times | Fri 03 October 2025 | 286.90 (3.2%) | 291.00 | 278.00 - 291.00 | 0.4459 times | Fri 26 September 2025 | 278.00 (-0.79%) | 280.20 | 273.60 - 304.50 | 2.5478 times | Fri 19 September 2025 | 280.20 (-2.88%) | 288.00 | 270.25 - 292.95 | 2.3355 times | Fri 12 September 2025 | 288.50 (-3.51%) | 299.00 | 281.05 - 313.00 | 1.38 times | Fri 05 September 2025 | 299.00 (5.67%) | 287.95 | 280.00 - 305.40 | 1.7834 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 182.95 and 200.85
| Monthly Target 1 | 179.97 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 197.86666666667 |
| Monthly Target 4 | 203.83 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 191.90 (-27.72%) | 207.90 | 191.90 - 209.80 | 0.0586 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.1472 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.517 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 2.0758 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 0.9806 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.3738 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.6225 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.672 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 3.5526 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 196.81 |
| 12 day DMA | 215.98 |
| 20 day DMA | 236.55 |
| 35 day DMA | 257.26 |
| 50 day DMA | 267.69 |
| 100 day DMA | 231.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.25 | 199.92 | 203.93 |
| 12 day EMA | 213.7 | 217.66 | 222.34 |
| 20 day EMA | 228.61 | 232.47 | 236.74 |
| 35 day EMA | 245.42 | 248.57 | 251.91 |
| 50 day EMA | 260.79 | 263.6 | 266.53 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.81 | 200.19 | 202.71 |
| 12 day SMA | 215.98 | 221.4 | 227.16 |
| 20 day SMA | 236.55 | 241.3 | 246.06 |
| 35 day SMA | 257.26 | 260.09 | 263.12 |
| 50 day SMA | 267.69 | 269.35 | 270.82 |
| 100 day SMA | 231.09 | 230.69 | 230.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.