Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 183.98 and 196.93
| Daily Target 1 | 174.02 |
| Daily Target 2 | 180.98 |
| Daily Target 3 | 186.96666666667 |
| Daily Target 4 | 193.93 |
| Daily Target 5 | 199.92 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 187.95 (-1.6%) | 185.00 | 180.00 - 192.95 | 0.2008 times | Thu 02 April 2026 | 191.00 (16.32%) | 165.00 | 164.20 - 191.00 | 0.4819 times | Wed 01 April 2026 | 164.20 (-1.44%) | 168.40 | 164.20 - 172.00 | 1.0843 times | Mon 30 March 2026 | 166.60 (-4.8%) | 173.00 | 159.95 - 173.00 | 4.0964 times | Fri 27 March 2026 | 175.00 (-5.41%) | 180.05 | 175.00 - 180.05 | 1.4056 times | Wed 25 March 2026 | 185.00 (-5.13%) | 186.50 | 180.05 - 196.35 | 0.9639 times | Tue 24 March 2026 | 195.00 (-2.99%) | 193.00 | 193.00 - 195.00 | 0.0803 times | Fri 20 March 2026 | 201.00 (3.08%) | 200.25 | 200.25 - 201.00 | 0.2008 times | Thu 19 March 2026 | 195.00 (-5.16%) | 195.00 | 195.00 - 195.80 | 0.3614 times | Wed 18 March 2026 | 205.60 (-0.32%) | 194.50 | 180.00 - 214.60 | 1.1245 times | Tue 17 March 2026 | 206.25 (-0.07%) | 206.10 | 206.10 - 206.40 | 0.241 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 183.98 and 196.93
| Weekly Target 1 | 174.02 |
| Weekly Target 2 | 180.98 |
| Weekly Target 3 | 186.96666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 199.92 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 187.95 (-1.6%) | 185.00 | 180.00 - 192.95 | 0.0846 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 2.3858 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 1.0321 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.8122 times | Fri 13 March 2026 | 206.40 (-3.71%) | 213.00 | 196.00 - 218.70 | 2.775 times | Thu 05 March 2026 | 214.35 (-0.86%) | 195.10 | 195.10 - 215.00 | 0.423 times | Fri 27 February 2026 | 216.20 (-3.89%) | 211.60 | 203.30 - 219.35 | 0.7953 times | Fri 20 February 2026 | 224.95 (4.14%) | 224.50 | 224.00 - 233.95 | 0.5245 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.9475 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.22 times | Fri 30 January 2026 | 226.50 (-3.21%) | 234.00 | 222.00 - 234.00 | 0.4569 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 176.08 and 204.83
| Monthly Target 1 | 152.95 |
| Monthly Target 2 | 170.45 |
| Monthly Target 3 | 181.7 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 210.45 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 187.95 (12.82%) | 168.40 | 164.20 - 192.95 | 0.1315 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.1958 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.4395 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.8012 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.2048 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.5605 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.287 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3378 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9088 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.133 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.4903 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 176.95 |
| 12 day DMA | 189.92 |
| 20 day DMA | 198.13 |
| 35 day DMA | 210.46 |
| 50 day DMA | 225.07 |
| 100 day DMA | 240.63 |
| 150 day DMA | 197.1 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.06 | 180.62 | 175.43 |
| 12 day EMA | 188.88 | 189.05 | 188.7 |
| 20 day EMA | 196.84 | 197.78 | 198.49 |
| 35 day EMA | 211.49 | 212.88 | 214.17 |
| 50 day EMA | 225.21 | 226.73 | 228.19 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.95 | 176.36 | 177.16 |
| 12 day SMA | 189.92 | 191.46 | 192.75 |
| 20 day SMA | 198.13 | 199.63 | 200.55 |
| 35 day SMA | 210.46 | 211.77 | 213 |
| 50 day SMA | 225.07 | 227.06 | 229 |
| 100 day SMA | 240.63 | 240.06 | 239.4 |
| 150 day SMA | 197.1 | 196.66 | 196.19 |
| 200 day SMA | 181.98 | 181.81 | 181.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.