Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 29.97 and 32.69
| Daily Target 1 | 27.83 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 33.27 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.94 (4.18%) | 29.00 | 29.00 - 31.72 | 1.3469 times | Fri 27 March 2026 | 29.70 (-6.4%) | 31.73 | 29.11 - 31.73 | 3.3597 times | Wed 25 March 2026 | 31.73 (-1.61%) | 32.25 | 31.25 - 33.98 | 0.8339 times | Tue 24 March 2026 | 32.25 (-0.22%) | 35.25 | 32.15 - 35.25 | 0.3589 times | Mon 23 March 2026 | 32.32 (-5.72%) | 35.40 | 31.61 - 35.40 | 1.9543 times | Fri 20 March 2026 | 34.28 (2.6%) | 35.50 | 33.64 - 35.50 | 0.6091 times | Thu 19 March 2026 | 33.41 (-6.73%) | 35.41 | 32.00 - 36.00 | 0.9793 times | Wed 18 March 2026 | 35.82 (0.2%) | 35.04 | 35.04 - 36.69 | 0.1069 times | Tue 17 March 2026 | 35.75 (3.38%) | 34.14 | 34.14 - 36.60 | 0.2739 times | Mon 16 March 2026 | 34.58 (-3.76%) | 35.50 | 34.27 - 35.80 | 0.1773 times | Fri 13 March 2026 | 35.93 (1.47%) | 36.26 | 34.60 - 36.26 | 0.1383 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 29.97 and 32.69
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.553333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.94 (4.18%) | 29.00 | 29.00 - 31.72 | 0.5175 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 2.4999 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 0.8247 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.4623 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.0957 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.227 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.6131 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 2.9961 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.3288 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.435 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 1.552 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 24.47 and 35.47
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 0.7075 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.5457 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.3682 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.5716 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2712 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3788 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.3939 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5585 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4605 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.7442 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6206 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 33.51 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.22 |
| 100 day DMA | 38.91 |
| 150 day DMA | 40.79 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.77 | 32.81 |
| 12 day EMA | 32.99 | 33.36 | 34.03 |
| 20 day EMA | 34.03 | 34.36 | 34.85 |
| 35 day EMA | 35.13 | 35.38 | 35.71 |
| 50 day EMA | 36.05 | 36.26 | 36.53 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 32.06 | 32.8 |
| 12 day SMA | 33.51 | 33.93 | 34.52 |
| 20 day SMA | 34.41 | 34.75 | 35.12 |
| 35 day SMA | 35.98 | 36.14 | 36.35 |
| 50 day SMA | 36.22 | 36.4 | 36.61 |
| 100 day SMA | 38.91 | 39 | 39.14 |
| 150 day SMA | 40.79 | 40.88 | 40.99 |
| 200 day SMA | 42 | 42.09 | 42.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.