Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 34.03 and 36.17
| Daily Target 1 | 32.34 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.62 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.80 (3.08%) | 33.76 | 33.25 - 35.39 | 0.7005 times | Thu 30 July 2026 | 33.76 (-0.15%) | 35.31 | 33.01 - 35.31 | 0.1225 times | Wed 29 July 2026 | 33.81 (-1.14%) | 34.49 | 33.32 - 34.50 | 0.1589 times | Tue 28 July 2026 | 34.20 (1.21%) | 34.00 | 33.51 - 34.70 | 0.4081 times | Mon 27 July 2026 | 33.79 (0%) | 33.79 | 33.70 - 35.42 | 2.2985 times | Fri 24 July 2026 | 33.79 (-0.79%) | 34.06 | 32.10 - 34.06 | 3.6363 times | Thu 23 July 2026 | 34.06 (-1.16%) | 34.50 | 34.04 - 34.98 | 0.3034 times | Wed 22 July 2026 | 34.46 (-4.12%) | 36.11 | 34.02 - 36.40 | 0.4772 times | Tue 21 July 2026 | 35.94 (4.48%) | 35.60 | 34.40 - 36.45 | 0.1065 times | Mon 20 July 2026 | 34.40 (-1.8%) | 36.20 | 34.10 - 36.21 | 1.7883 times | Fri 17 July 2026 | 35.03 (-2.42%) | 35.85 | 35.00 - 35.85 | 0.2029 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 33.91 and 36.32
| Weekly Target 1 | 32 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.80 (2.99%) | 33.79 | 33.01 - 35.42 | 0.6409 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.0968 times | Fri 17 July 2026 | 35.03 (-3.5%) | 36.30 | 33.60 - 37.44 | 0.7377 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 2.9971 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.5806 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.3243 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.0364 times | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.6168 times | Fri 05 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.3589 times | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.6104 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.7686 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 29.78 and 37.13
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.6936 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4232 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.3776 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.7544 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.929 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.4879 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.0039 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.5584 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.7395 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 1.0327 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 3.8006 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.5 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.18 |
| 100 day DMA | 36.04 |
| 150 day DMA | 36.98 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 33.97 | 34.08 |
| 12 day EMA | 34.52 | 34.47 | 34.6 |
| 20 day EMA | 34.94 | 34.95 | 35.08 |
| 35 day EMA | 35.47 | 35.51 | 35.61 |
| 50 day EMA | 36.04 | 36.09 | 36.18 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 33.87 | 33.93 |
| 12 day SMA | 34.5 | 34.47 | 34.62 |
| 20 day SMA | 35.06 | 35.15 | 35.31 |
| 35 day SMA | 35.96 | 36 | 36.1 |
| 50 day SMA | 36.18 | 36.2 | 36.24 |
| 100 day SMA | 36.04 | 36.03 | 36.08 |
| 150 day SMA | 36.98 | 37.03 | 37.09 |
| 200 day SMA | 38.29 | 38.33 | 38.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.