Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1436.1 and 1575.1
| Daily Target 1 | 1328.4 |
| Daily Target 2 | 1404.8 |
| Daily Target 3 | 1467.4 |
| Daily Target 4 | 1543.8 |
| Daily Target 5 | 1606.4 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1481.20 (5.48%) | 1391.00 | 1391.00 - 1530.00 | 4.3749 times | Wed 29 July 2026 | 1404.30 (8.36%) | 1315.40 | 1270.00 - 1428.50 | 3.4771 times | Tue 28 July 2026 | 1296.00 (-1.69%) | 1324.90 | 1290.60 - 1325.00 | 0.1451 times | Mon 27 July 2026 | 1318.30 (-1.95%) | 1348.00 | 1307.00 - 1399.60 | 0.2029 times | Fri 24 July 2026 | 1344.50 (-0.64%) | 1353.20 | 1317.90 - 1384.60 | 0.2546 times | Thu 23 July 2026 | 1353.20 (0.92%) | 1330.30 | 1317.00 - 1371.00 | 0.1912 times | Wed 22 July 2026 | 1340.90 (-0.54%) | 1358.00 | 1322.00 - 1358.00 | 0.1262 times | Tue 21 July 2026 | 1348.20 (3.52%) | 1315.30 | 1271.00 - 1393.50 | 0.7862 times | Mon 20 July 2026 | 1302.30 (-1.84%) | 1325.00 | 1299.00 - 1359.00 | 0.179 times | Fri 17 July 2026 | 1326.70 (-0.59%) | 1359.90 | 1305.00 - 1359.90 | 0.2628 times | Thu 16 July 2026 | 1334.60 (0.97%) | 1338.90 | 1301.70 - 1359.70 | 0.2405 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1375.6 and 1635.6
| Weekly Target 1 | 1167.07 |
| Weekly Target 2 | 1324.13 |
| Weekly Target 3 | 1427.0666666667 |
| Weekly Target 4 | 1584.13 |
| Weekly Target 5 | 1687.07 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1481.20 (10.17%) | 1348.00 | 1270.00 - 1530.00 | 1.4773 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.2769 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.2256 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.2386 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 3.5204 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.3744 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.0648 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.2847 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 1.478 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.0592 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.2071 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1375.6 and 1635.6
| Monthly Target 1 | 1167.07 |
| Monthly Target 2 | 1324.13 |
| Monthly Target 3 | 1427.0666666667 |
| Monthly Target 4 | 1584.13 |
| Monthly Target 5 | 1687.07 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1481.20 (9.97%) | 1360.00 | 1270.00 - 1530.00 | 1.203 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.6329 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.9919 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.9153 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.7421 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.2996 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2512 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.6446 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.0458 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.2736 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.3682 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1368.86 |
| 12 day DMA | 1347.67 |
| 20 day DMA | 1356.93 |
| 35 day DMA | 1257.41 |
| 50 day DMA | 1193.14 |
| 100 day DMA | 1105.37 |
| 150 day DMA | 1046.37 |
| 200 day DMA | 1008.7 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.1 | 1349.06 | 1321.45 |
| 12 day EMA | 1359.3 | 1337.15 | 1324.94 |
| 20 day EMA | 1331.56 | 1315.81 | 1306.5 |
| 35 day EMA | 1272.63 | 1260.35 | 1251.88 |
| 50 day EMA | 1206.56 | 1195.36 | 1186.84 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.86 | 1343.26 | 1330.58 |
| 12 day SMA | 1347.67 | 1334.76 | 1329.98 |
| 20 day SMA | 1356.93 | 1350.06 | 1347.19 |
| 35 day SMA | 1257.41 | 1244.06 | 1231.66 |
| 50 day SMA | 1193.14 | 1185.55 | 1179.23 |
| 100 day SMA | 1105.37 | 1100.5 | 1096.49 |
| 150 day SMA | 1046.37 | 1042.93 | 1040.26 |
| 200 day SMA | 1008.7 | 1005.42 | 1002.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.