Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 772.3 and 810.65
| Daily Target 1 | 765.42 |
| Daily Target 2 | 779.18 |
| Daily Target 3 | 803.76666666667 |
| Daily Target 4 | 817.53 |
| Daily Target 5 | 842.12 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 792.95 (-4.03%) | 820.00 | 790.00 - 828.35 | 1.0294 times | Fri 27 March 2026 | 826.25 (-3.72%) | 863.70 | 822.30 - 863.70 | 0.7697 times | Wed 25 March 2026 | 858.15 (1.03%) | 849.00 | 849.00 - 872.95 | 0.831 times | Tue 24 March 2026 | 849.40 (-0.43%) | 860.40 | 841.15 - 870.00 | 0.5886 times | Mon 23 March 2026 | 853.10 (0.39%) | 835.20 | 831.95 - 883.00 | 1.4297 times | Fri 20 March 2026 | 849.80 (-0.58%) | 855.00 | 846.00 - 871.55 | 1.1487 times | Thu 19 March 2026 | 854.75 (-1.9%) | 869.45 | 835.00 - 869.90 | 0.6555 times | Wed 18 March 2026 | 871.30 (0.16%) | 870.15 | 865.05 - 902.45 | 1.8101 times | Tue 17 March 2026 | 869.95 (-2.44%) | 905.15 | 860.00 - 920.00 | 1.0639 times | Mon 16 March 2026 | 891.75 (-1.25%) | 948.80 | 871.90 - 975.00 | 0.6735 times | Fri 13 March 2026 | 903.05 (-2.73%) | 926.15 | 889.05 - 926.85 | 0.7196 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 772.3 and 810.65
| Weekly Target 1 | 765.42 |
| Weekly Target 2 | 779.18 |
| Weekly Target 3 | 803.76666666667 |
| Weekly Target 4 | 817.53 |
| Weekly Target 5 | 842.12 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 792.95 (-4.03%) | 820.00 | 790.00 - 828.35 | 0.2116 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.7439 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 1.1 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.6369 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.8673 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.4014 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.5972 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 3.636 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.5995 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.2063 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.3707 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 684.9 and 898.05
| Monthly Target 1 | 648.88 |
| Monthly Target 2 | 720.92 |
| Monthly Target 3 | 862.03333333333 |
| Monthly Target 4 | 934.07 |
| Monthly Target 5 | 1075.18 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.0749 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.8825 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3639 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9337 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.5149 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.3963 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5333 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2096 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.3108 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.7801 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.0961 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 835.97 |
| 12 day DMA | 862.4 |
| 20 day DMA | 897.55 |
| 35 day DMA | 903.66 |
| 50 day DMA | 888.55 |
| 100 day DMA | 922.76 |
| 150 day DMA | 897.74 |
| 200 day DMA | 992.4 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.53 | 847.82 | 858.6 |
| 12 day EMA | 858.34 | 870.22 | 878.21 |
| 20 day EMA | 876.28 | 885.05 | 891.24 |
| 35 day EMA | 885.1 | 890.53 | 894.31 |
| 50 day EMA | 888.94 | 892.86 | 895.58 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.97 | 847.34 | 853.04 |
| 12 day SMA | 862.4 | 875.28 | 883.91 |
| 20 day SMA | 897.55 | 908.05 | 916.29 |
| 35 day SMA | 903.66 | 904.8 | 905.11 |
| 50 day SMA | 888.55 | 891.38 | 893.93 |
| 100 day SMA | 922.76 | 923.07 | 923.22 |
| 150 day SMA | 897.74 | 897.95 | 897.77 |
| 200 day SMA | 992.4 | 996.18 | 999.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.