MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 214.08 and 215.93

Daily Target 1213.77
Daily Target 2214.38
Daily Target 3215.61666666667
Daily Target 4216.23
Daily Target 5217.47

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Wed 29 July 2026 215.00 (-0.12%) 216.85 215.00 - 216.85 0.1442 times
Tue 28 July 2026 215.25 (3.99%) 215.00 214.90 - 219.00 1.0577 times
Mon 27 July 2026 207.00 (-0.05%) 207.00 207.00 - 207.00 1.5385 times
Fri 24 July 2026 207.10 (-1.38%) 210.00 207.10 - 212.00 1.1538 times
Wed 22 July 2026 210.00 (1.2%) 210.00 210.00 - 210.00 0.9135 times
Tue 21 July 2026 207.50 (0.24%) 209.00 207.00 - 209.00 0.1923 times
Mon 20 July 2026 207.00 (-2.29%) 209.00 207.00 - 209.00 0.2404 times
Fri 17 July 2026 211.85 (0.95%) 211.20 211.00 - 212.05 1.6827 times
Thu 16 July 2026 209.85 (-2.62%) 215.65 209.50 - 215.65 0.9615 times
Wed 15 July 2026 215.50 (-6.71%) 225.00 215.50 - 229.70 2.1154 times
Tue 14 July 2026 231.00 (5.19%) 231.00 231.00 - 231.00 0.0481 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 211 and 223

Weekly Target 1201.67
Weekly Target 2208.33
Weekly Target 3213.66666666667
Weekly Target 4220.33
Weekly Target 5225.67

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Wed 29 July 2026 215.00 (3.81%) 207.00 207.00 - 219.00 0.5981 times
Fri 24 July 2026 207.10 (-2.24%) 209.00 207.00 - 212.00 0.5456 times
Fri 17 July 2026 211.85 (-3.7%) 219.60 209.50 - 231.00 1.0703 times
Fri 10 July 2026 220.00 (-2.14%) 233.20 214.00 - 249.00 0.9339 times
Fri 03 July 2026 224.80 (-1.19%) 214.05 214.05 - 224.80 0.1154 times
Tue 23 June 2026 227.50 (1.56%) 224.00 224.00 - 227.50 0.6401 times
Fri 19 June 2026 224.00 (5.66%) 220.00 212.00 - 239.80 1.7838 times
Thu 11 June 2026 212.00 (-1.17%) 218.00 212.00 - 225.00 2.6128 times
Fri 05 June 2026 214.50 (-2.28%) 221.00 213.00 - 234.80 1.0703 times
Fri 29 May 2026 219.50 (-8.16%) 235.40 218.00 - 246.00 0.6296 times
Thu 21 May 2026 239.00 (1.7%) 230.00 226.30 - 240.00 2.2875 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 190 and 232

Monthly Target 1181.67
Monthly Target 2198.33
Monthly Target 3223.66666666667
Monthly Target 4240.33
Monthly Target 5265.67

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Wed 29 July 2026 215.00 (0.44%) 224.80 207.00 - 249.00 0.4596 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 0.8643 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.1186 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.6701 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.0993 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2283 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.3291 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.4411 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.6835 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.106 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.0482 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 210.87
12 day DMA 213.05
20 day DMA 216.69
35 day DMA 219.79
50 day DMA 220.11
100 day DMA 215.81
150 day DMA 214.51
200 day DMA 210.91

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.23210.85208.65
12 day EMA213.22212.9212.47
20 day EMA215.03215.03215.01
35 day EMA216.69216.79216.88
50 day EMA218.14218.27218.39

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.87209.37207.72
12 day SMA213.05213.47213.62
20 day SMA216.69217.44217.81
35 day SMA219.79220.24220.8
50 day SMA220.11219.82219.61
100 day SMA215.81215.73215.67
150 day SMA214.51214.41214.32
200 day SMA210.91210.69210.47
Back to top | Use Dark Theme