Login or Join
HomepageMaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 120.21 and 126.54
| Daily Target 1 | 118.92 |
| Daily Target 2 | 121.5 |
| Daily Target 3 | 125.24666666667 |
| Daily Target 4 | 127.83 |
| Daily Target 5 | 131.58 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.09 (-3.89%) | 128.99 | 122.66 - 128.99 | 1.3365 times | Wed 25 March 2026 | 129.11 (-0.49%) | 129.74 | 128.25 - 132.85 | 1.2058 times | Tue 24 March 2026 | 129.74 (0.29%) | 129.99 | 127.26 - 131.99 | 0.8097 times | Mon 23 March 2026 | 129.37 (-4.94%) | 133.38 | 129.30 - 133.38 | 0.7658 times | Fri 20 March 2026 | 136.10 (-1.1%) | 137.61 | 132.55 - 139.98 | 0.7303 times | Thu 19 March 2026 | 137.61 (5%) | 132.98 | 129.10 - 137.61 | 1.6193 times | Wed 18 March 2026 | 131.06 (4.97%) | 125.00 | 123.50 - 131.09 | 1.0282 times | Tue 17 March 2026 | 124.85 (0%) | 123.02 | 123.02 - 126.87 | 0.5347 times | Mon 16 March 2026 | 124.85 (-3.03%) | 127.00 | 122.51 - 129.79 | 0.9892 times | Fri 13 March 2026 | 128.75 (-1.97%) | 131.34 | 126.00 - 131.64 | 0.9803 times | Thu 12 March 2026 | 131.34 (1.57%) | 129.31 | 126.65 - 135.00 | 1.1222 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 118.02 and 128.74
| Weekly Target 1 | 115.99 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 126.71 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 137.43 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.09 (-8.82%) | 133.38 | 122.66 - 133.38 | 0.683 times | Fri 20 March 2026 | 136.10 (5.71%) | 127.00 | 122.51 - 139.98 | 0.813 times | Fri 13 March 2026 | 128.75 (-2.24%) | 130.10 | 126.00 - 135.00 | 0.7617 times | Fri 06 March 2026 | 131.70 (-2.85%) | 130.00 | 128.50 - 142.33 | 1.306 times | Fri 27 February 2026 | 135.56 (-6.57%) | 145.99 | 132.14 - 146.90 | 1.125 times | Fri 20 February 2026 | 145.10 (-0.77%) | 146.00 | 142.50 - 149.79 | 0.6118 times | Fri 13 February 2026 | 146.22 (-2.71%) | 151.04 | 145.00 - 154.80 | 0.7429 times | Fri 06 February 2026 | 150.29 (-3.53%) | 151.00 | 144.15 - 157.00 | 1.0979 times | Fri 30 January 2026 | 155.79 (9.94%) | 141.98 | 136.50 - 161.00 | 1.229 times | Fri 23 January 2026 | 141.71 (-3.36%) | 144.00 | 140.10 - 161.66 | 1.6295 times | Fri 16 January 2026 | 146.64 (-0.1%) | 147.01 | 139.46 - 156.00 | 1.1888 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 113.39 and 133.21
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 116.96 |
| Monthly Target 3 | 129.64333333333 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 149.46 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.09 (-8.46%) | 130.00 | 122.51 - 142.33 | 1.4757 times | Fri 27 February 2026 | 135.56 (-12.99%) | 151.00 | 132.14 - 157.00 | 1.4814 times | Fri 30 January 2026 | 155.79 (-3.64%) | 163.70 | 136.50 - 165.10 | 2.2493 times | Wed 31 December 2025 | 161.67 (44.66%) | 165.10 | 150.00 - 171.68 | 0.7844 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.5059 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.5576 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.8172 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.6705 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2806 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.1773 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 3.3258 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 129.68 |
| 12 day DMA | 129.68 |
| 20 day DMA | 131.05 |
| 35 day DMA | 138.21 |
| 50 day DMA | 141.87 |
| 100 day DMA | 133.56 |
| 150 day DMA | 125.32 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.34 | 130.46 | 131.13 |
| 12 day EMA | 130.24 | 131.36 | 131.77 |
| 20 day EMA | 132.46 | 133.34 | 133.78 |
| 35 day EMA | 136.45 | 137.18 | 137.65 |
| 50 day EMA | 141.33 | 142.03 | 142.56 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.68 | 132.39 | 132.78 |
| 12 day SMA | 129.68 | 130.28 | 130.11 |
| 20 day SMA | 131.05 | 132.01 | 132.72 |
| 35 day SMA | 138.21 | 138.99 | 139.63 |
| 50 day SMA | 141.87 | 142.37 | 142.65 |
| 100 day SMA | 133.56 | 133.52 | 133.43 |
| 150 day SMA | 125.32 | 125.05 | 124.74 |
| 200 day SMA | 118.19 | 118.16 | 118.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.