Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 140.73 and 145.56
| Daily Target 1 | 137.12 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 141.95 |
| Daily Target 4 | 144.33 |
| Daily Target 5 | 146.78 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.88 (1.12%) | 140.00 | 139.57 - 144.40 | 0.7005 times | Tue 12 May 2026 | 140.31 (-1.65%) | 142.00 | 140.05 - 144.97 | 0.6218 times | Mon 11 May 2026 | 142.67 (-3.91%) | 147.71 | 142.00 - 147.73 | 1.1658 times | Fri 08 May 2026 | 148.47 (-0.7%) | 148.11 | 148.11 - 151.40 | 0.6227 times | Thu 07 May 2026 | 149.52 (0.25%) | 151.40 | 148.25 - 152.50 | 0.7848 times | Wed 06 May 2026 | 149.14 (-0.05%) | 150.55 | 147.01 - 151.60 | 0.6046 times | Tue 05 May 2026 | 149.21 (-1.68%) | 152.97 | 148.36 - 152.97 | 0.5785 times | Mon 04 May 2026 | 151.76 (0.77%) | 153.39 | 150.75 - 155.98 | 0.9433 times | Thu 30 April 2026 | 150.60 (1.14%) | 148.25 | 146.90 - 153.00 | 1.7157 times | Wed 29 April 2026 | 148.90 (-1.67%) | 151.50 | 148.00 - 154.75 | 2.2625 times | Tue 28 April 2026 | 151.43 (-7.73%) | 161.91 | 149.53 - 163.85 | 5.923 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 136.65 and 144.81
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 138.39 |
| Weekly Target 3 | 143.06 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 151.22 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.88 (-4.44%) | 147.71 | 139.57 - 147.73 | 0.2232 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.317 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 2.5151 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.4551 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.5469 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.4122 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.3105 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.3635 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 3.4112 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.4453 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.6936 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 132.52 and 148.93
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 135.64 |
| Monthly Target 3 | 145.81 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 162.22 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.88 (-5.79%) | 153.39 | 139.57 - 155.98 | 0.207 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.5406 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.084 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.266 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.1665 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.4555 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0538 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.4846 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.7223 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 2.0197 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 8.3089 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 149 |
| 20 day DMA | 146.95 |
| 35 day DMA | 145.88 |
| 50 day DMA | 146.57 |
| 100 day DMA | 137.7 |
| 150 day DMA | 147.86 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.87 | 144.86 | 147.13 |
| 12 day EMA | 145.91 | 146.64 | 147.79 |
| 20 day EMA | 146.01 | 146.45 | 147.1 |
| 35 day EMA | 146.42 | 146.69 | 147.07 |
| 50 day EMA | 145.74 | 145.9 | 146.13 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 146.02 | 147.8 |
| 12 day SMA | 149 | 149.25 | 150 |
| 20 day SMA | 146.95 | 146.68 | 146.48 |
| 35 day SMA | 145.88 | 146.3 | 146.52 |
| 50 day SMA | 146.57 | 146.48 | 146.47 |
| 100 day SMA | 137.7 | 137.5 | 137.34 |
| 150 day SMA | 147.86 | 147.84 | 147.86 |
| 200 day SMA | 143.92 | 143.92 | 143.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.