Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 59.52 and 62.28
| Daily Target 1 | 57.25 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 60.006666666667 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 62.77 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.80 (3.24%) | 58.87 | 58.23 - 60.99 | 0.4144 times | Thu 30 July 2026 | 58.89 (-1.64%) | 59.77 | 58.00 - 60.43 | 2.4108 times | Wed 29 July 2026 | 59.87 (-2.98%) | 61.19 | 59.00 - 62.45 | 1.5882 times | Tue 28 July 2026 | 61.71 (-4.19%) | 64.41 | 61.19 - 66.20 | 1.4725 times | Mon 27 July 2026 | 64.41 (3.01%) | 63.99 | 63.50 - 65.40 | 0.3252 times | Fri 24 July 2026 | 62.53 (-0.57%) | 60.52 | 60.52 - 63.99 | 0.1908 times | Thu 23 July 2026 | 62.89 (-3.17%) | 64.95 | 62.20 - 65.80 | 0.3687 times | Wed 22 July 2026 | 64.95 (-1.49%) | 65.89 | 63.80 - 65.89 | 1.0234 times | Tue 21 July 2026 | 65.93 (-4.07%) | 68.70 | 65.30 - 70.75 | 2.0743 times | Mon 20 July 2026 | 68.73 (-2%) | 70.13 | 68.37 - 70.13 | 0.1316 times | Fri 17 July 2026 | 70.13 (1.11%) | 70.20 | 68.75 - 70.85 | 0.5015 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 55.3 and 63.5
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.80 (-2.77%) | 63.99 | 58.00 - 66.20 | 1.6917 times | Fri 24 July 2026 | 62.53 (-10.84%) | 70.13 | 60.52 - 70.75 | 1.032 times | Fri 17 July 2026 | 70.13 (-1.28%) | 71.94 | 68.02 - 72.00 | 0.3504 times | Fri 10 July 2026 | 71.04 (-0.53%) | 70.07 | 67.65 - 73.70 | 0.8519 times | Fri 03 July 2026 | 71.42 (15.9%) | 60.11 | 58.54 - 77.00 | 0.5738 times | Fri 15 May 2026 | 61.62 (-5.75%) | 66.75 | 58.30 - 67.99 | 0.8832 times | Fri 08 May 2026 | 65.38 (9.51%) | 59.75 | 57.00 - 65.38 | 1.5108 times | Thu 30 April 2026 | 59.70 (3.68%) | 57.82 | 57.75 - 61.20 | 1.028 times | Fri 24 April 2026 | 57.58 (-3.76%) | 59.50 | 57.13 - 61.25 | 0.8045 times | Fri 17 April 2026 | 59.83 (-51.14%) | 124.00 | 57.00 - 125.00 | 1.2738 times | Thu 25 January 2024 | 122.45 (0.86%) | 121.40 | 114.10 - 125.00 | 1.6958 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 49.9 and 68.9
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 65.266666666667 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.80 (3.4%) | 77.00 | 58.00 - 77.00 | 0.2874 times | Mon 18 May 2026 | 58.80 (-1.51%) | 59.75 | 57.00 - 67.99 | 0.1712 times | Thu 30 April 2026 | 59.70 (-50.92%) | 58.97 | 57.00 - 61.25 | 0.1372 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 0.8504 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 0.7289 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.1307 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 2.9583 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 1.6763 times | Mon 19 July 2021 | 59.95 (-1.15%) | 60.10 | 56.15 - 63.00 | 0.3639 times | Wed 30 June 2021 | 60.65 (78.12%) | 65.05 | 50.30 - 69.95 | 1.6956 times | Mon 26 April 2021 | 34.05 (30.46%) | 27.00 | 24.70 - 34.05 | 0.4056 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 64.18 |
| 20 day DMA | 66.52 |
| 35 day DMA | 64.45 |
| 50 day DMA | 72.62 |
| 100 day DMA | 100.96 |
| 150 day DMA | 120.28 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.21 | 62.37 |
| 12 day EMA | 63.25 | 63.7 | 64.57 |
| 20 day EMA | 65.27 | 65.74 | 66.46 |
| 35 day EMA | 71.08 | 71.69 | 72.44 |
| 50 day EMA | 75.69 | 76.3 | 77.01 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.48 | 62.28 |
| 12 day SMA | 64.18 | 64.93 | 65.86 |
| 20 day SMA | 66.52 | 67.1 | 67.1 |
| 35 day SMA | 64.45 | 64.38 | 64.34 |
| 50 day SMA | 72.62 | 73.83 | 75.11 |
| 100 day SMA | 100.96 | 101.81 | 102.65 |
| 150 day SMA | 120.28 | 120.27 | 120.28 |
| 200 day SMA | 100.74 | 100.58 | 100.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.