Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 42.71 and 46.34
| Daily Target 1 | 41.96 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 45.593333333333 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 49.22 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.95 (-3.29%) | 45.41 | 44.10 - 47.73 | 0.6059 times | Fri 27 March 2026 | 46.48 (-9.04%) | 51.85 | 46.13 - 51.85 | 0.8993 times | Wed 25 March 2026 | 51.10 (5.1%) | 49.60 | 48.95 - 53.44 | 0.8252 times | Tue 24 March 2026 | 48.62 (-2.43%) | 50.60 | 47.11 - 51.68 | 1.802 times | Mon 23 March 2026 | 49.83 (-9.32%) | 55.90 | 49.50 - 55.90 | 2.1207 times | Fri 20 March 2026 | 54.95 (4.43%) | 53.50 | 52.74 - 56.38 | 1.3221 times | Thu 19 March 2026 | 52.62 (-4.01%) | 54.10 | 52.45 - 54.55 | 0.4187 times | Wed 18 March 2026 | 54.82 (6.28%) | 51.50 | 51.50 - 56.58 | 0.6719 times | Tue 17 March 2026 | 51.58 (-2.94%) | 53.08 | 50.47 - 53.80 | 0.6426 times | Mon 16 March 2026 | 53.14 (1.63%) | 52.00 | 51.11 - 54.49 | 0.6916 times | Fri 13 March 2026 | 52.29 (-4.81%) | 54.90 | 52.00 - 55.51 | 0.3901 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 42.71 and 46.34
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.95 (-3.29%) | 45.41 | 44.10 - 47.73 | 0.3248 times | Fri 27 March 2026 | 46.48 (-15.41%) | 55.90 | 46.13 - 55.90 | 3.0271 times | Fri 20 March 2026 | 54.95 (5.09%) | 52.00 | 50.47 - 56.58 | 2.0085 times | Fri 13 March 2026 | 52.29 (-13.11%) | 60.04 | 52.00 - 60.04 | 1.6091 times | Fri 06 March 2026 | 60.18 (-3.48%) | 62.08 | 59.20 - 62.38 | 0.5023 times | Fri 27 February 2026 | 62.35 (-0.87%) | 63.40 | 60.20 - 65.00 | 0.6162 times | Fri 20 February 2026 | 62.90 (-8.92%) | 68.30 | 61.98 - 69.55 | 0.6201 times | Fri 13 February 2026 | 69.06 (-2.24%) | 73.00 | 68.09 - 73.85 | 0.423 times | Fri 06 February 2026 | 70.64 (-1.53%) | 71.05 | 67.84 - 73.70 | 0.5931 times | Fri 30 January 2026 | 71.74 (-1.89%) | 72.00 | 70.21 - 75.74 | 0.2759 times | Fri 23 January 2026 | 73.12 (-5.25%) | 77.01 | 71.80 - 77.67 | 0.3124 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 35.39 and 53.67
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 50.476666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.95 (-27.91%) | 62.08 | 44.10 - 62.38 | 2.7138 times | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.818 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.6677 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.6292 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.7408 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5164 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.8354 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.8961 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.9296 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.2529 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 1.896 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 51.28 |
| 20 day DMA | 54.56 |
| 35 day DMA | 59.94 |
| 50 day DMA | 63.94 |
| 100 day DMA | 72.48 |
| 150 day DMA | 80.79 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 49.65 | 51.23 |
| 12 day EMA | 51.24 | 52.38 | 53.45 |
| 20 day EMA | 54.16 | 55.13 | 56.04 |
| 35 day EMA | 58.88 | 59.7 | 60.48 |
| 50 day EMA | 63.49 | 64.25 | 64.97 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 50.2 | 51.42 |
| 12 day SMA | 51.28 | 52.28 | 53.12 |
| 20 day SMA | 54.56 | 55.54 | 56.3 |
| 35 day SMA | 59.94 | 60.7 | 61.43 |
| 50 day SMA | 63.94 | 64.58 | 65.19 |
| 100 day SMA | 72.48 | 72.98 | 73.45 |
| 150 day SMA | 80.79 | 81.16 | 81.51 |
| 200 day SMA | 88.32 | 88.68 | 89.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.