Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 197.26 and 207.06
| Daily Target 1 | 189.64 |
| Daily Target 2 | 195.07 |
| Daily Target 3 | 199.43666666667 |
| Daily Target 4 | 204.87 |
| Daily Target 5 | 209.24 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.51 (2.3%) | 197.44 | 194.00 - 203.80 | 1.9176 times | Tue 28 July 2026 | 196.00 (1.53%) | 194.54 | 190.17 - 197.01 | 0.8516 times | Mon 27 July 2026 | 193.05 (5.91%) | 191.00 | 185.46 - 193.98 | 1.1857 times | Fri 24 July 2026 | 182.28 (-0.38%) | 180.06 | 178.22 - 186.60 | 0.4808 times | Thu 23 July 2026 | 182.98 (4.85%) | 175.00 | 173.06 - 188.90 | 1.5918 times | Wed 22 July 2026 | 174.52 (-3.86%) | 182.31 | 173.36 - 183.37 | 0.4424 times | Tue 21 July 2026 | 181.53 (2.82%) | 176.49 | 175.60 - 182.44 | 0.9546 times | Mon 20 July 2026 | 176.55 (2.79%) | 170.50 | 168.79 - 179.66 | 1.308 times | Fri 17 July 2026 | 171.76 (0.47%) | 169.80 | 162.21 - 173.43 | 0.6986 times | Thu 16 July 2026 | 170.96 (1.27%) | 168.82 | 166.61 - 173.40 | 0.5688 times | Wed 15 July 2026 | 168.82 (1.25%) | 168.05 | 165.12 - 172.32 | 0.5474 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 192.99 and 211.33
| Weekly Target 1 | 178.25 |
| Weekly Target 2 | 189.38 |
| Weekly Target 3 | 196.59 |
| Weekly Target 4 | 207.72 |
| Weekly Target 5 | 214.93 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.51 (10%) | 191.00 | 185.46 - 203.80 | 1.1326 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.3682 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 0.8958 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.2178 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.2804 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.0103 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.1917 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.2464 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 4.4551 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.2017 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.3794 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 175.13 and 229.18
| Monthly Target 1 | 130.64 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 184.68666666667 |
| Monthly Target 4 | 219.62 |
| Monthly Target 5 | 238.74 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.51 (29.39%) | 155.45 | 149.75 - 203.80 | 2.0984 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 3.2618 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.9518 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.802 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.9186 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5807 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4142 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3015 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2341 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4368 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 1.9977 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 190.96 |
| 12 day DMA | 180.47 |
| 20 day DMA | 171.21 |
| 35 day DMA | 164.22 |
| 50 day DMA | 161.31 |
| 100 day DMA | 146.8 |
| 150 day DMA | 148.25 |
| 200 day DMA | 158.75 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.02 | 187.77 | 183.65 |
| 12 day EMA | 182.29 | 178.98 | 175.89 |
| 20 day EMA | 175.73 | 173.12 | 170.71 |
| 35 day EMA | 169.09 | 167.24 | 165.55 |
| 50 day EMA | 163.98 | 162.49 | 161.12 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.96 | 185.77 | 182.87 |
| 12 day SMA | 180.47 | 177.45 | 174.07 |
| 20 day SMA | 171.21 | 168.94 | 166.84 |
| 35 day SMA | 164.22 | 162.81 | 161.75 |
| 50 day SMA | 161.31 | 160.35 | 159.54 |
| 100 day SMA | 146.8 | 146.1 | 145.44 |
| 150 day SMA | 148.25 | 148.06 | 147.9 |
| 200 day SMA | 158.75 | 158.82 | 158.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.