Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 172.28 and 179.67
| Daily Target 1 | 166.26 |
| Daily Target 2 | 170.91 |
| Daily Target 3 | 173.65 |
| Daily Target 4 | 178.3 |
| Daily Target 5 | 181.04 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.56 (2.89%) | 170.00 | 169.00 - 176.39 | 0.9874 times | Thu 10 September 2026 | 170.63 (-4.44%) | 177.50 | 170.00 - 179.00 | 1.4404 times | Wed 09 September 2026 | 178.56 (-3.23%) | 182.81 | 177.90 - 185.51 | 1.3508 times | Tue 08 September 2026 | 184.52 (7.29%) | 171.25 | 170.87 - 186.00 | 2.5717 times | Mon 07 September 2026 | 171.99 (-0.03%) | 172.00 | 170.25 - 174.40 | 0.4632 times | Fri 04 September 2026 | 172.04 (-2.02%) | 174.40 | 171.70 - 176.46 | 0.3306 times | Thu 03 September 2026 | 175.58 (3.56%) | 170.31 | 170.23 - 177.70 | 1.2703 times | Wed 02 September 2026 | 169.55 (2.82%) | 164.25 | 162.00 - 170.99 | 0.5072 times | Tue 01 September 2026 | 164.90 (-1%) | 166.94 | 164.00 - 167.95 | 0.4686 times | Mon 31 August 2026 | 166.57 (-2.78%) | 172.44 | 164.94 - 172.44 | 0.6098 times | Fri 28 August 2026 | 171.34 (2.31%) | 168.95 | 167.95 - 172.80 | 0.4471 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 172.28 and 189.28
| Weekly Target 1 | 159.85 |
| Weekly Target 2 | 167.71 |
| Weekly Target 3 | 176.85333333333 |
| Weekly Target 4 | 184.71 |
| Weekly Target 5 | 193.85 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.0433 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.4879 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.376 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.2948 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.3992 times | Fri 07 August 2026 | 175.64 (-1.59%) | 180.45 | 175.01 - 189.14 | 0.8408 times | Fri 31 July 2026 | 178.48 (-2.08%) | 191.00 | 177.10 - 203.80 | 3.1131 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.8992 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 1.2435 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.3023 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.3892 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 168.78 and 192.78
| Monthly Target 1 | 150.52 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 174.52 |
| Monthly Target 4 | 187.04 |
| Monthly Target 5 | 198.52 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.56 (5.4%) | 166.94 | 162.00 - 186.00 | 0.5018 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.6994 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.396 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.8884 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.8429 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.7102 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.8135 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5142 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3668 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.267 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2073 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 176.25 |
| 12 day DMA | 172.39 |
| 20 day DMA | 173.02 |
| 35 day DMA | 176.81 |
| 50 day DMA | 174.1 |
| 100 day DMA | 163.81 |
| 150 day DMA | 152.31 |
| 200 day DMA | 155.08 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.99 | 174.71 | 176.75 |
| 12 day EMA | 174.06 | 173.79 | 174.36 |
| 20 day EMA | 173.8 | 173.62 | 173.94 |
| 35 day EMA | 172.9 | 172.74 | 172.86 |
| 50 day EMA | 172.86 | 172.75 | 172.84 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.25 | 175.55 | 176.54 |
| 12 day SMA | 172.39 | 172.11 | 172.1 |
| 20 day SMA | 173.02 | 173.05 | 173.22 |
| 35 day SMA | 176.81 | 177 | 177.35 |
| 50 day SMA | 174.1 | 173.84 | 173.53 |
| 100 day SMA | 163.81 | 163.47 | 163.19 |
| 150 day SMA | 152.31 | 152.06 | 151.85 |
| 200 day SMA | 155.08 | 155.12 | 155.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.