Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 105.06 and 110.66
| Daily Target 1 | 104.04 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 109.63666666667 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 115.24 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.11 (-3.7%) | 112.00 | 107.60 - 113.20 | 1.7117 times | Fri 27 March 2026 | 112.26 (-5.23%) | 118.45 | 111.75 - 119.15 | 0.9554 times | Wed 25 March 2026 | 118.45 (0.38%) | 119.04 | 118.00 - 123.94 | 1.1491 times | Tue 24 March 2026 | 118.00 (4.52%) | 117.79 | 114.15 - 120.36 | 1.0982 times | Mon 23 March 2026 | 112.90 (-6.04%) | 119.40 | 112.10 - 119.40 | 0.7914 times | Fri 20 March 2026 | 120.16 (1.14%) | 120.05 | 119.07 - 121.90 | 0.5087 times | Thu 19 March 2026 | 118.81 (-4.72%) | 121.55 | 118.40 - 125.00 | 0.9683 times | Wed 18 March 2026 | 124.70 (8.24%) | 116.00 | 116.00 - 125.85 | 1.2609 times | Tue 17 March 2026 | 115.21 (-1.26%) | 116.98 | 114.60 - 118.94 | 0.5675 times | Mon 16 March 2026 | 116.68 (0.07%) | 115.68 | 114.60 - 119.25 | 0.9888 times | Fri 13 March 2026 | 116.60 (-4.79%) | 121.90 | 116.00 - 122.00 | 0.4411 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 105.06 and 110.66
| Weekly Target 1 | 104.04 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 109.63666666667 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 115.24 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.11 (-3.7%) | 112.00 | 107.60 - 113.20 | 0.5516 times | Fri 27 March 2026 | 112.26 (-6.57%) | 119.40 | 111.75 - 123.94 | 1.287 times | Fri 20 March 2026 | 120.16 (3.05%) | 115.68 | 114.60 - 125.85 | 1.3837 times | Fri 13 March 2026 | 116.60 (2.53%) | 114.78 | 110.15 - 126.46 | 1.5373 times | Fri 06 March 2026 | 113.72 (-9.7%) | 121.00 | 113.11 - 124.12 | 1.0821 times | Fri 27 February 2026 | 125.94 (-8.26%) | 137.64 | 125.03 - 138.85 | 1.3426 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 0.9076 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 0.7236 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 0.719 times | Fri 30 January 2026 | 141.79 (2.29%) | 140.00 | 134.33 - 145.25 | 0.4655 times | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 0.8058 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 98.43 and 117.29
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 114.05666666667 |
| Monthly Target 4 | 120.51 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.08 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.6827 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.487 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3544 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2752 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5135 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3487 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.3811 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9344 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9428 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2311 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 117.03 |
| 20 day DMA | 117.8 |
| 35 day DMA | 128.12 |
| 50 day DMA | 132.55 |
| 100 day DMA | 153.65 |
| 150 day DMA | 172.51 |
| 200 day DMA | 178.68 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 116.02 | 117.9 |
| 12 day EMA | 116.59 | 118.13 | 119.2 |
| 20 day EMA | 119.84 | 121.07 | 122 |
| 35 day EMA | 125.63 | 126.66 | 127.51 |
| 50 day EMA | 132.26 | 133.25 | 134.11 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 116.35 | 117.66 |
| 12 day SMA | 117.03 | 118.07 | 118.92 |
| 20 day SMA | 117.8 | 118.93 | 119.84 |
| 35 day SMA | 128.12 | 129.2 | 130.21 |
| 50 day SMA | 132.55 | 133.38 | 134.16 |
| 100 day SMA | 153.65 | 154.54 | 155.37 |
| 150 day SMA | 172.51 | 173.24 | 174 |
| 200 day SMA | 178.68 | 179.17 | 179.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.