Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 845.95 and 901
| Daily Target 1 | 835.6 |
| Daily Target 2 | 856.3 |
| Daily Target 3 | 890.65 |
| Daily Target 4 | 911.35 |
| Daily Target 5 | 945.7 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 877.00 (-4.84%) | 921.65 | 869.95 - 925.00 | 1.489 times | Wed 25 March 2026 | 921.65 (-2.49%) | 952.00 | 915.50 - 963.35 | 0.9305 times | Tue 24 March 2026 | 945.15 (2.03%) | 939.90 | 917.00 - 966.00 | 0.8325 times | Mon 23 March 2026 | 926.35 (-1.57%) | 938.35 | 908.10 - 964.00 | 1.6902 times | Fri 20 March 2026 | 941.10 (3.58%) | 915.00 | 910.65 - 949.00 | 0.5469 times | Thu 19 March 2026 | 908.60 (-1.79%) | 917.00 | 898.30 - 931.00 | 0.4591 times | Wed 18 March 2026 | 925.15 (7.6%) | 864.80 | 860.10 - 950.00 | 2.3848 times | Tue 17 March 2026 | 859.80 (-0.88%) | 867.00 | 845.20 - 878.90 | 0.7359 times | Mon 16 March 2026 | 867.40 (0.42%) | 864.00 | 840.00 - 874.00 | 0.5166 times | Fri 13 March 2026 | 863.75 (-0.74%) | 871.95 | 856.00 - 872.95 | 0.4146 times | Thu 12 March 2026 | 870.15 (-2.24%) | 885.05 | 870.00 - 887.60 | 0.5136 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 825.45 and 921.5
| Weekly Target 1 | 808.27 |
| Weekly Target 2 | 842.63 |
| Weekly Target 3 | 904.31666666667 |
| Weekly Target 4 | 938.68 |
| Weekly Target 5 | 1000.37 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 1.5755 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 1.4803 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.8002 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.5936 times | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.4323 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.5343 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 2.3323 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 0.8416 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.5379 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 0.8719 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 0.8936 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 858.5 and 984.5
| Monthly Target 1 | 768.33 |
| Monthly Target 2 | 822.67 |
| Monthly Target 3 | 894.33333333333 |
| Monthly Target 4 | 948.67 |
| Monthly Target 5 | 1020.33 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 877.00 (-2.64%) | 851.00 | 840.00 - 966.00 | 1.6937 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 1.576 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.3248 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.649 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1697 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4754 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9882 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4818 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7837 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8578 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6171 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 922.25 |
| 12 day DMA | 899.68 |
| 20 day DMA | 893.9 |
| 35 day DMA | 925.83 |
| 50 day DMA | 923.16 |
| 100 day DMA | 1031.7 |
| 150 day DMA | 1123.81 |
| 200 day DMA | 1197.28 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.39 | 924.08 | 925.29 |
| 12 day EMA | 906.24 | 911.55 | 909.72 |
| 20 day EMA | 907.72 | 910.95 | 909.82 |
| 35 day EMA | 915.63 | 917.9 | 917.68 |
| 50 day EMA | 930.82 | 933.02 | 933.48 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.25 | 928.57 | 929.27 |
| 12 day SMA | 899.68 | 899.94 | 895.52 |
| 20 day SMA | 893.9 | 895.46 | 895.28 |
| 35 day SMA | 925.83 | 928.86 | 930.2 |
| 50 day SMA | 923.16 | 925.14 | 926.79 |
| 100 day SMA | 1031.7 | 1035.69 | 1039.24 |
| 150 day SMA | 1123.81 | 1126.94 | 1129.65 |
| 200 day SMA | 1197.28 | 1200.47 | 1203.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.