Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1491.9 and 1523.7
| Daily Target 1 | 1467.47 |
| Daily Target 2 | 1484.53 |
| Daily Target 3 | 1499.2666666667 |
| Daily Target 4 | 1516.33 |
| Daily Target 5 | 1531.07 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1501.60 (0.83%) | 1484.20 | 1482.20 - 1514.00 | 0.6942 times | Tue 28 July 2026 | 1489.30 (-0.31%) | 1495.10 | 1472.10 - 1503.90 | 0.561 times | Mon 27 July 2026 | 1493.90 (1.92%) | 1465.80 | 1465.80 - 1524.80 | 0.9635 times | Fri 24 July 2026 | 1465.80 (-0.59%) | 1462.50 | 1430.00 - 1472.50 | 0.7299 times | Thu 23 July 2026 | 1474.50 (-0.05%) | 1462.30 | 1446.80 - 1514.10 | 1.1329 times | Wed 22 July 2026 | 1475.30 (0.87%) | 1456.50 | 1449.00 - 1506.80 | 0.964 times | Tue 21 July 2026 | 1462.60 (0.44%) | 1452.60 | 1432.90 - 1469.80 | 0.747 times | Mon 20 July 2026 | 1456.20 (2.58%) | 1410.00 | 1410.00 - 1464.70 | 0.8915 times | Fri 17 July 2026 | 1419.60 (-2.69%) | 1456.00 | 1384.40 - 1461.60 | 2.7053 times | Thu 16 July 2026 | 1458.90 (-0.25%) | 1464.80 | 1451.00 - 1469.90 | 0.6108 times | Wed 15 July 2026 | 1462.60 (-2%) | 1488.10 | 1458.30 - 1495.80 | 0.8664 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1483.7 and 1542.7
| Weekly Target 1 | 1438.4 |
| Weekly Target 2 | 1470 |
| Weekly Target 3 | 1497.4 |
| Weekly Target 4 | 1529 |
| Weekly Target 5 | 1556.4 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1501.60 (2.44%) | 1465.80 | 1465.80 - 1524.80 | 0.3326 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.6694 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 1.011 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.6098 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.841 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 1.2898 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.8785 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.737 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 2.1635 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.4673 times | Fri 22 May 2026 | 1624.90 (-0.68%) | 1600.00 | 1554.10 - 1672.70 | 0.958 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1347.4 and 1538.6
| Monthly Target 1 | 1296 |
| Monthly Target 2 | 1398.8 |
| Monthly Target 3 | 1487.2 |
| Monthly Target 4 | 1590 |
| Monthly Target 5 | 1678.4 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1501.60 (-2.09%) | 1537.00 | 1384.40 - 1575.60 | 0.4659 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.821 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8235 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1414 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0746 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.643 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8465 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9055 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6466 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6321 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.205 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1485.02 |
| 12 day DMA | 1471.06 |
| 20 day DMA | 1480.74 |
| 35 day DMA | 1534.72 |
| 50 day DMA | 1574.46 |
| 100 day DMA | 1605.8 |
| 150 day DMA | 1585.45 |
| 200 day DMA | 1522.96 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.38 | 1480.27 | 1475.76 |
| 12 day EMA | 1483.03 | 1479.66 | 1477.91 |
| 20 day EMA | 1495.46 | 1494.81 | 1495.39 |
| 35 day EMA | 1529.78 | 1531.44 | 1533.92 |
| 50 day EMA | 1572.15 | 1575.03 | 1578.53 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.02 | 1479.76 | 1474.42 |
| 12 day SMA | 1471.06 | 1467.74 | 1467.88 |
| 20 day SMA | 1480.74 | 1482.34 | 1483.03 |
| 35 day SMA | 1534.72 | 1537.79 | 1542.79 |
| 50 day SMA | 1574.46 | 1577.15 | 1580.11 |
| 100 day SMA | 1605.8 | 1608.26 | 1610.56 |
| 150 day SMA | 1585.45 | 1585.43 | 1586.01 |
| 200 day SMA | 1522.96 | 1521.96 | 1521.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.