Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1943.7 and 2061.9
| Daily Target 1 | 1848.23 |
| Daily Target 2 | 1920.97 |
| Daily Target 3 | 1966.4333333333 |
| Daily Target 4 | 2039.17 |
| Daily Target 5 | 2084.63 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1993.70 (2.63%) | 1942.00 | 1893.70 - 2011.90 | 0.9423 times | Thu 10 September 2026 | 1942.60 (-2.41%) | 1996.10 | 1926.90 - 1997.10 | 0.4788 times | Wed 09 September 2026 | 1990.60 (1.77%) | 1961.50 | 1937.70 - 2007.60 | 0.6738 times | Tue 08 September 2026 | 1955.90 (1.05%) | 1935.50 | 1910.00 - 1965.00 | 0.6011 times | Mon 07 September 2026 | 1935.50 (-0.84%) | 1947.70 | 1916.20 - 1967.70 | 0.7092 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1995.20 | 1942.90 - 2010.00 | 0.4633 times | Thu 03 September 2026 | 1985.40 (-0.06%) | 1997.00 | 1951.60 - 2021.00 | 0.6674 times | Wed 02 September 2026 | 1986.50 (-3.57%) | 2053.90 | 1976.90 - 2066.40 | 0.6684 times | Tue 01 September 2026 | 2060.00 (-0.89%) | 2106.40 | 2044.70 - 2148.70 | 2.2091 times | Mon 31 August 2026 | 2078.50 (4.68%) | 1985.50 | 1965.40 - 2095.90 | 2.5864 times | Fri 28 August 2026 | 1985.50 (2.84%) | 1939.20 | 1928.10 - 2000.00 | 1.3443 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1943.7 and 2061.9
| Weekly Target 1 | 1848.23 |
| Weekly Target 2 | 1920.97 |
| Weekly Target 3 | 1966.4333333333 |
| Weekly Target 4 | 2039.17 |
| Weekly Target 5 | 2084.63 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.4328 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 0.8381 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.4589 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4219 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.3942 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.7976 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.429 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.3588 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 0.5419 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.3269 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.4508 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1816.2 and 2071.2
| Monthly Target 1 | 1757.03 |
| Monthly Target 2 | 1875.37 |
| Monthly Target 3 | 2012.0333333333 |
| Monthly Target 4 | 2130.37 |
| Monthly Target 5 | 2267.03 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1993.70 (-4.08%) | 2106.40 | 1893.70 - 2148.70 | 0.2614 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 2.0538 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.529 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8097 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8122 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1257 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0599 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6204 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8349 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.893 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.624 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1963.66 |
| 12 day DMA | 1983.06 |
| 20 day DMA | 1985.21 |
| 35 day DMA | 1871.98 |
| 50 day DMA | 1752.01 |
| 100 day DMA | 1699.67 |
| 150 day DMA | 1674.03 |
| 200 day DMA | 1629.2 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.12 | 1962.83 | 1972.95 |
| 12 day EMA | 1970.73 | 1966.56 | 1970.92 |
| 20 day EMA | 1945.67 | 1940.62 | 1940.41 |
| 35 day EMA | 1855.65 | 1847.52 | 1841.92 |
| 50 day EMA | 1754.76 | 1745.01 | 1736.95 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.66 | 1955.3 | 1963.86 |
| 12 day SMA | 1983.06 | 1977.57 | 1976.69 |
| 20 day SMA | 1985.21 | 1986.81 | 1989.06 |
| 35 day SMA | 1871.98 | 1856.9 | 1843.53 |
| 50 day SMA | 1752.01 | 1742.59 | 1734.26 |
| 100 day SMA | 1699.67 | 1697.69 | 1696.21 |
| 150 day SMA | 1674.03 | 1669.9 | 1665.53 |
| 200 day SMA | 1629.2 | 1626.2 | 1623.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.