Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1568.6 and 1660.4
| Daily Target 1 | 1545.83 |
| Daily Target 2 | 1591.37 |
| Daily Target 3 | 1637.6333333333 |
| Daily Target 4 | 1683.17 |
| Daily Target 5 | 1729.43 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1636.90 (-0.73%) | 1662.20 | 1592.10 - 1683.90 | 0.591 times | Wed 13 May 2026 | 1649.00 (0.55%) | 1633.00 | 1633.00 - 1719.40 | 0.4751 times | Tue 12 May 2026 | 1640.00 (-3.81%) | 1690.90 | 1630.20 - 1700.00 | 0.4853 times | Mon 11 May 2026 | 1705.00 (-1.79%) | 1736.10 | 1696.80 - 1765.50 | 0.678 times | Fri 08 May 2026 | 1736.10 (1.69%) | 1707.30 | 1700.00 - 1759.70 | 0.8357 times | Thu 07 May 2026 | 1707.30 (3.84%) | 1669.70 | 1653.80 - 1719.00 | 2.082 times | Wed 06 May 2026 | 1644.20 (5.28%) | 1575.00 | 1571.50 - 1648.40 | 1.1469 times | Tue 05 May 2026 | 1561.70 (-0.42%) | 1568.30 | 1553.30 - 1594.50 | 0.6344 times | Mon 04 May 2026 | 1568.30 (-3.27%) | 1647.90 | 1540.10 - 1653.60 | 1.6339 times | Thu 30 April 2026 | 1621.40 (0.68%) | 1600.00 | 1537.90 - 1645.00 | 1.4375 times | Wed 29 April 2026 | 1610.40 (-3.17%) | 1674.80 | 1604.00 - 1680.30 | 0.9751 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1527.8 and 1701.2
| Weekly Target 1 | 1491.43 |
| Weekly Target 2 | 1564.17 |
| Weekly Target 3 | 1664.8333333333 |
| Weekly Target 4 | 1737.57 |
| Weekly Target 5 | 1838.23 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1636.90 (-5.71%) | 1736.10 | 1592.10 - 1765.50 | 0.4834 times | Fri 08 May 2026 | 1736.10 (7.07%) | 1647.90 | 1540.10 - 1759.70 | 1.3732 times | Thu 30 April 2026 | 1621.40 (-6.11%) | 1726.00 | 1537.90 - 1760.00 | 0.8332 times | Fri 24 April 2026 | 1727.00 (-3.78%) | 1750.00 | 1720.80 - 1839.00 | 0.7872 times | Fri 17 April 2026 | 1794.90 (-1.56%) | 1770.00 | 1726.10 - 1898.00 | 1.2892 times | Fri 10 April 2026 | 1823.30 (12.97%) | 1616.90 | 1594.00 - 1848.00 | 1.6753 times | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.3848 times | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.6846 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 1.2928 times | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 1.1964 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 1.2011 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1475.8 and 1701.2
| Monthly Target 1 | 1422.1 |
| Monthly Target 2 | 1529.5 |
| Monthly Target 3 | 1647.5 |
| Monthly Target 4 | 1754.9 |
| Monthly Target 5 | 1872.9 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1636.90 (0.96%) | 1647.90 | 1540.10 - 1765.50 | 0.422 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.0941 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0301 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.5749 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8114 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8679 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5784 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6059 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1551 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.86 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4873 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1673.4 |
| 12 day DMA | 1645.29 |
| 20 day DMA | 1698.12 |
| 35 day DMA | 1677.39 |
| 50 day DMA | 1639.37 |
| 100 day DMA | 1589.57 |
| 150 day DMA | 1503.56 |
| 200 day DMA | 1409.38 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.01 | 1664.07 | 1671.61 |
| 12 day EMA | 1666.56 | 1671.95 | 1676.12 |
| 20 day EMA | 1673.07 | 1676.88 | 1679.81 |
| 35 day EMA | 1660.5 | 1661.89 | 1662.65 |
| 50 day EMA | 1646.35 | 1646.74 | 1646.65 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.4 | 1687.48 | 1686.52 |
| 12 day SMA | 1645.29 | 1654.52 | 1661.02 |
| 20 day SMA | 1698.12 | 1705.24 | 1715.18 |
| 35 day SMA | 1677.39 | 1675.63 | 1675.63 |
| 50 day SMA | 1639.37 | 1641.01 | 1641.49 |
| 100 day SMA | 1589.57 | 1588.96 | 1587.28 |
| 150 day SMA | 1503.56 | 1501.44 | 1498.78 |
| 200 day SMA | 1409.38 | 1406.92 | 1404.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.