Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 4609.95 and 4795.05
| Daily Target 1 | 4551.6 |
| Daily Target 2 | 4668.3 |
| Daily Target 3 | 4736.7 |
| Daily Target 4 | 4853.4 |
| Daily Target 5 | 4921.8 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4785.00 (-0.42%) | 4795.00 | 4620.00 - 4805.10 | 0.8162 times | Wed 01 April 2026 | 4805.40 (3.25%) | 4899.80 | 4767.80 - 4910.80 | 0.8157 times | Mon 30 March 2026 | 4654.00 (-4.63%) | 4810.50 | 4628.00 - 4841.50 | 0.8706 times | Fri 27 March 2026 | 4880.00 (-5.22%) | 5071.50 | 4844.00 - 5097.00 | 1.1258 times | Wed 25 March 2026 | 5148.50 (2.45%) | 5078.00 | 5078.00 - 5246.00 | 0.8727 times | Tue 24 March 2026 | 5025.50 (4.52%) | 4998.00 | 4833.00 - 5087.50 | 0.8948 times | Mon 23 March 2026 | 4808.00 (-4.9%) | 4950.00 | 4720.00 - 4963.00 | 1.1814 times | Fri 20 March 2026 | 5055.50 (2.06%) | 5020.00 | 5001.50 - 5147.50 | 0.8789 times | Thu 19 March 2026 | 4953.50 (-6.09%) | 5150.00 | 4910.50 - 5169.00 | 1.1333 times | Wed 18 March 2026 | 5275.00 (4.08%) | 5118.50 | 5118.50 - 5325.50 | 1.4106 times | Tue 17 March 2026 | 5068.00 (3.39%) | 4949.50 | 4891.50 - 5140.00 | 1.2874 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4557.1 and 4847.9
| Weekly Target 1 | 4481.13 |
| Weekly Target 2 | 4633.07 |
| Weekly Target 3 | 4771.9333333333 |
| Weekly Target 4 | 4923.87 |
| Weekly Target 5 | 5062.73 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4785.00 (-1.95%) | 4810.50 | 4620.00 - 4910.80 | 0.2114 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.3443 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 0.5454 times | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 0.7848 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.3491 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 0.5385 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 0.8159 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.7272 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4769 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.2065 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.4708 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4557.1 and 4847.9
| Monthly Target 1 | 4481.13 |
| Monthly Target 2 | 4633.07 |
| Monthly Target 3 | 4771.9333333333 |
| Monthly Target 4 | 4923.87 |
| Monthly Target 5 | 5062.73 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4785.00 (2.81%) | 4899.80 | 4620.00 - 4910.80 | 0.0466 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.7093 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.5565 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.844 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6022 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0652 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7209 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.1858 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4212 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8484 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7429 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 4854.58 |
| 12 day DMA | 4946.7 |
| 20 day DMA | 5085.97 |
| 35 day DMA | 5551.29 |
| 50 day DMA | 5360.44 |
| 100 day DMA | 5379.44 |
| 150 day DMA | 5137.81 |
| 200 day DMA | 4751.53 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4830.88 | 4853.81 | 4878.01 |
| 12 day EMA | 4958.77 | 4990.35 | 5023.97 |
| 20 day EMA | 5096.29 | 5129.04 | 5163.09 |
| 35 day EMA | 5182.2 | 5205.58 | 5229.14 |
| 50 day EMA | 5320.09 | 5341.92 | 5363.81 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4854.58 | 4902.68 | 4903.2 |
| 12 day SMA | 4946.7 | 4949.08 | 4961.21 |
| 20 day SMA | 5085.97 | 5144.22 | 5206.25 |
| 35 day SMA | 5551.29 | 5560.67 | 5563.57 |
| 50 day SMA | 5360.44 | 5371.93 | 5385.79 |
| 100 day SMA | 5379.44 | 5380 | 5381.51 |
| 150 day SMA | 5137.81 | 5131.45 | 5125.16 |
| 200 day SMA | 4751.53 | 4743.42 | 4735.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.