Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5131.5 and 5238.5
| Daily Target 1 | 5055.67 |
| Daily Target 2 | 5100.33 |
| Daily Target 3 | 5162.6666666667 |
| Daily Target 4 | 5207.33 |
| Daily Target 5 | 5269.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5145.00 (0.53%) | 5120.00 | 5118.00 - 5225.00 | 0.7787 times | Tue 28 July 2026 | 5118.00 (-1.24%) | 5196.00 | 5095.50 - 5197.50 | 0.3797 times | Mon 27 July 2026 | 5182.00 (0.78%) | 5198.00 | 5152.50 - 5272.50 | 0.7194 times | Fri 24 July 2026 | 5142.00 (0.95%) | 5093.50 | 5020.50 - 5150.00 | 1.4203 times | Thu 23 July 2026 | 5093.50 (0.19%) | 5084.50 | 5037.00 - 5200.00 | 1.0517 times | Wed 22 July 2026 | 5084.00 (-0.75%) | 5154.50 | 5070.00 - 5164.50 | 0.6078 times | Tue 21 July 2026 | 5122.50 (-1.19%) | 5184.00 | 5098.50 - 5229.50 | 1.0375 times | Mon 20 July 2026 | 5184.00 (-0.05%) | 5240.00 | 5126.00 - 5240.00 | 0.7859 times | Fri 17 July 2026 | 5186.50 (-2.47%) | 5350.00 | 5160.00 - 5358.00 | 1.9585 times | Thu 16 July 2026 | 5318.00 (-1.85%) | 5444.00 | 5306.50 - 5473.50 | 1.2607 times | Wed 15 July 2026 | 5418.50 (0.79%) | 5363.50 | 5341.00 - 5458.50 | 1.1549 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5031.75 and 5208.75
| Weekly Target 1 | 4994 |
| Weekly Target 2 | 5069.5 |
| Weekly Target 3 | 5171 |
| Weekly Target 4 | 5246.5 |
| Weekly Target 5 | 5348 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5145.00 (0.06%) | 5198.00 | 5095.50 - 5272.50 | 0.2314 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.6042 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.7377 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.8247 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.8908 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.9072 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.6505 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.6388 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.7935 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.7212 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.621 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4830.5 and 5335
| Monthly Target 1 | 4725.67 |
| Monthly Target 2 | 4935.33 |
| Monthly Target 3 | 5230.1666666667 |
| Monthly Target 4 | 5439.83 |
| Monthly Target 5 | 5734.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5145.00 (-2.53%) | 5228.50 | 5020.50 - 5525.00 | 0.4117 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5817 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9738 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5591 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8158 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.9404 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9707 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6926 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2252 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8291 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.3638 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5136.1 |
| 12 day DMA | 5197.5 |
| 20 day DMA | 5257.28 |
| 35 day DMA | 5256.16 |
| 50 day DMA | 5331.99 |
| 100 day DMA | 5285.17 |
| 150 day DMA | 5356.36 |
| 200 day DMA | 5311.48 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5144.41 | 5144.12 | 5157.18 |
| 12 day EMA | 5183.94 | 5191.02 | 5204.29 |
| 20 day EMA | 5219.81 | 5227.68 | 5239.22 |
| 35 day EMA | 5276.54 | 5284.28 | 5294.07 |
| 50 day EMA | 5316.02 | 5323 | 5331.36 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5136.1 | 5123.9 | 5124.8 |
| 12 day SMA | 5197.5 | 5219 | 5240.92 |
| 20 day SMA | 5257.28 | 5263.95 | 5267.98 |
| 35 day SMA | 5256.16 | 5259.6 | 5266.19 |
| 50 day SMA | 5331.99 | 5334.71 | 5337.34 |
| 100 day SMA | 5285.17 | 5294.49 | 5305.45 |
| 150 day SMA | 5356.36 | 5358.67 | 5361.91 |
| 200 day SMA | 5311.48 | 5312.28 | 5312.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.