Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5814.75 and 6006.75
| Daily Target 1 | 5665.17 |
| Daily Target 2 | 5772.33 |
| Daily Target 3 | 5857.1666666667 |
| Daily Target 4 | 5964.33 |
| Daily Target 5 | 6049.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5879.50 (0.32%) | 5862.00 | 5750.00 - 5942.00 | 0.4567 times | Thu 10 September 2026 | 5861.00 (-5.68%) | 6230.00 | 5766.00 - 6230.00 | 2.8011 times | Wed 09 September 2026 | 6214.00 (1.32%) | 6188.00 | 6120.00 - 6280.00 | 0.3869 times | Tue 08 September 2026 | 6133.00 (-0.11%) | 6104.50 | 6080.50 - 6199.00 | 0.3097 times | Mon 07 September 2026 | 6139.50 (-0.68%) | 6180.00 | 6099.50 - 6272.50 | 0.4478 times | Fri 04 September 2026 | 6181.50 (-3.12%) | 6450.00 | 6107.50 - 6450.00 | 0.5709 times | Thu 03 September 2026 | 6380.50 (0.53%) | 6410.00 | 6290.00 - 6487.00 | 0.4358 times | Wed 02 September 2026 | 6347.00 (-1.18%) | 6504.50 | 6176.00 - 6609.50 | 1.4133 times | Tue 01 September 2026 | 6422.50 (3.03%) | 6285.50 | 6190.00 - 6545.00 | 2.3472 times | Mon 31 August 2026 | 6233.50 (2.68%) | 6031.00 | 6000.00 - 6330.00 | 0.8306 times | Fri 28 August 2026 | 6071.00 (-0.39%) | 6122.00 | 6025.00 - 6140.00 | 0.2218 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5549.75 and 6079.75
| Weekly Target 1 | 5439.83 |
| Weekly Target 2 | 5659.67 |
| Weekly Target 3 | 5969.8333333333 |
| Weekly Target 4 | 6189.67 |
| Weekly Target 5 | 6499.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.1892 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.5122 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.7942 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.5576 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 1.9763 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 1.8581 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.5958 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.423 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.5164 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.5773 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.6236 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5385 and 6244.5
| Monthly Target 1 | 5220.17 |
| Monthly Target 2 | 5549.83 |
| Monthly Target 3 | 6079.6666666667 |
| Monthly Target 4 | 6409.33 |
| Monthly Target 5 | 6939.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5879.50 (-5.68%) | 6285.50 | 5750.00 - 6609.50 | 0.5047 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.1024 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5186 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.608 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0177 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5843 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8526 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0732 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0145 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7239 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2805 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 6045.4 |
| 12 day DMA | 6163.13 |
| 20 day DMA | 6033.53 |
| 35 day DMA | 5849.57 |
| 50 day DMA | 5675.46 |
| 100 day DMA | 5507.98 |
| 150 day DMA | 5493.14 |
| 200 day DMA | 5461.73 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6016.73 | 6085.34 | 6197.49 |
| 12 day EMA | 6068.35 | 6102.68 | 6146.61 |
| 20 day EMA | 6015.96 | 6030.32 | 6048.14 |
| 35 day EMA | 5858.99 | 5857.78 | 5857.59 |
| 50 day EMA | 5679.18 | 5671.01 | 5663.26 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6045.4 | 6105.8 | 6209.7 |
| 12 day SMA | 6163.13 | 6186.54 | 6190.54 |
| 20 day SMA | 6033.53 | 6029.38 | 6028.78 |
| 35 day SMA | 5849.57 | 5828.5 | 5806.57 |
| 50 day SMA | 5675.46 | 5665.48 | 5653.9 |
| 100 day SMA | 5507.98 | 5504.36 | 5501.48 |
| 150 day SMA | 5493.14 | 5485.88 | 5478.05 |
| 200 day SMA | 5461.73 | 5457.6 | 5453.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.