Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4432.1 and 4528
| Daily Target 1 | 4365.07 |
| Daily Target 2 | 4403.23 |
| Daily Target 3 | 4460.9666666667 |
| Daily Target 4 | 4499.13 |
| Daily Target 5 | 4556.87 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4441.40 (0.42%) | 4422.80 | 4422.80 - 4518.70 | 1.2349 times | Wed 29 July 2026 | 4422.70 (2.63%) | 4391.00 | 4362.80 - 4488.00 | 1.4923 times | Tue 28 July 2026 | 4309.20 (2.83%) | 4239.20 | 4234.90 - 4386.60 | 2.2637 times | Mon 27 July 2026 | 4190.80 (2.42%) | 4119.50 | 4115.00 - 4215.00 | 1.2062 times | Fri 24 July 2026 | 4091.80 (3.19%) | 3945.50 | 3937.00 - 4102.40 | 0.9457 times | Thu 23 July 2026 | 3965.30 (-0.43%) | 3982.00 | 3913.80 - 3991.60 | 0.6141 times | Wed 22 July 2026 | 3982.40 (-1.6%) | 4050.00 | 3972.20 - 4062.00 | 0.3356 times | Tue 21 July 2026 | 4047.10 (-0.9%) | 4090.10 | 4023.10 - 4114.90 | 0.5822 times | Mon 20 July 2026 | 4083.90 (0.2%) | 4075.60 | 4066.00 - 4148.00 | 0.3631 times | Fri 17 July 2026 | 4075.60 (0.38%) | 4094.00 | 4035.60 - 4170.40 | 0.9623 times | Thu 16 July 2026 | 4060.30 (0.24%) | 4065.00 | 4053.00 - 4157.00 | 1.143 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4278.2 and 4681.9
| Weekly Target 1 | 3954.67 |
| Weekly Target 2 | 4198.03 |
| Weekly Target 3 | 4358.3666666667 |
| Weekly Target 4 | 4601.73 |
| Weekly Target 5 | 4762.07 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4441.40 (8.54%) | 4119.50 | 4115.00 - 4518.70 | 0.9971 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.457 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.5594 times | Fri 10 July 2026 | 4037.20 (7.44%) | 3735.00 | 3715.40 - 4083.20 | 1.016 times | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.0537 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.8509 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.0738 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.7293 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.2663 times | Fri 29 May 2026 | 4061.60 (1.34%) | 4000.00 | 3901.00 - 4149.40 | 0.9965 times | Fri 22 May 2026 | 4007.80 (0.99%) | 3968.40 | 3947.40 - 4284.00 | 0.9277 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3988.3 and 4971.8
| Monthly Target 1 | 3181.6 |
| Monthly Target 2 | 3811.5 |
| Monthly Target 3 | 4165.1 |
| Monthly Target 4 | 4795 |
| Monthly Target 5 | 5148.6 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4441.40 (25.53%) | 3554.60 | 3535.20 - 4518.70 | 1.4541 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4729 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1428 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0612 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8064 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0626 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4291.18 |
| 12 day DMA | 4143.43 |
| 20 day DMA | 4044.54 |
| 35 day DMA | 3947.75 |
| 50 day DMA | 3987.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4312.86 | 4248.6 | 4161.56 |
| 12 day EMA | 4176.23 | 4128.04 | 4074.48 |
| 20 day EMA | 4097.13 | 4060.91 | 4022.84 |
| 35 day EMA | 4055.74 | 4033.04 | 4010.1 |
| 50 day EMA | 4023.31 | 4006.25 | 3989.26 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4291.18 | 4195.96 | 4107.9 |
| 12 day SMA | 4143.43 | 4111.88 | 4087.01 |
| 20 day SMA | 4044.54 | 3999.81 | 3955.57 |
| 35 day SMA | 3947.75 | 3935.13 | 3922.42 |
| 50 day SMA | 3987.63 | 3980.3 | 3971.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4457.40 | 4468.00 | 4439.90 to 4535.00 | 0.99 times |
| 29 Wed | 4430.80 | 4410.00 | 4389.10 to 4516.90 | 1.04 times |
| 28 Tue | 4336.70 | 4298.80 | 4260.00 to 4417.10 | 1.05 times |
| 27 Mon | 4217.60 | 4130.00 | 4123.00 to 4244.00 | 1.08 times |
| 24 Fri | 4087.10 | 3966.00 | 3915.10 to 4100.90 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4460.80 | 4486.10 | 4450.00 to 4530.00 | 1.04 times |
| 29 Wed | 4425.60 | 4439.00 | 4418.20 to 4471.60 | 1.03 times |
| 28 Tue | 4342.30 | 4258.00 | 4258.00 to 4411.00 | 1.05 times |
| 27 Mon | 4214.10 | 4094.90 | 4094.80 to 4239.00 | 0.92 times |
| 24 Fri | 4084.50 | 3963.00 | 3949.70 to 4090.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4456.10 | 4493.20 | 4450.00 to 4512.90 | 1.45 times |
| 29 Wed | 4435.00 | 4449.80 | 4424.30 to 4458.00 | 0.55 times |
Option chain for Ltimindtree LTM 25 Tue August 2026 expiry
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.20 | 560.00 | 0 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.80 | 490.00 | 0 |
| 29 Wed July 2026 | 30.90 | 490.00 | 0 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 43.50 | 386.15 | 0.76 |
| 29 Wed July 2026 | 46.10 | 415.65 | 0.72 |
| 28 Tue July 2026 | 35.45 | 488.35 | 0.69 |
| 27 Mon July 2026 | 20.25 | 592.35 | 1.88 |
| 24 Fri July 2026 | 12.35 | 710.00 | 6.64 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 52.70 | 373.45 | 0.06 |
| 29 Wed July 2026 | 57.90 | 373.45 | 0.13 |
| 28 Tue July 2026 | 44.25 | 390.00 | 0.14 |
| 27 Mon July 2026 | 23.70 | 576.85 | 0.09 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 64.70 | 310.60 | 0.06 |
| 29 Wed July 2026 | 67.10 | 326.85 | 0.08 |
| 28 Tue July 2026 | 51.25 | 385.00 | 0.15 |
| 27 Mon July 2026 | 29.70 | 628.10 | 0.27 |
| 24 Fri July 2026 | 19.00 | 628.10 | 0.42 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 78.50 | 266.80 | 0.33 |
| 29 Wed July 2026 | 77.50 | 315.55 | 0.03 |
| 28 Tue July 2026 | 61.00 | 315.55 | 0.06 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 94.80 | 236.30 | 0.33 |
| 29 Wed July 2026 | 94.80 | 250.00 | 0.19 |
| 28 Tue July 2026 | 71.70 | 325.00 | 0.2 |
| 27 Mon July 2026 | 42.80 | 420.00 | 0.38 |
| 24 Fri July 2026 | 24.85 | 570.00 | 0.56 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 113.75 | 208.25 | 0.28 |
| 29 Wed July 2026 | 112.50 | 370.00 | 0.1 |
| 28 Tue July 2026 | 88.25 | 370.00 | 1 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 135.10 | 176.15 | 0.23 |
| 29 Wed July 2026 | 132.20 | 200.75 | 0.22 |
| 28 Tue July 2026 | 99.85 | 259.60 | 0.14 |
| 27 Mon July 2026 | 61.55 | 321.00 | 0.09 |
| 24 Fri July 2026 | 37.20 | 436.00 | 0.07 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 158.80 | 150.60 | 0.8 |
| 29 Wed July 2026 | 154.40 | 174.50 | 0.06 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 184.60 | 127.90 | 0.85 |
| 29 Wed July 2026 | 179.95 | 148.40 | 0.64 |
| 28 Tue July 2026 | 136.85 | 193.00 | 0.35 |
| 27 Mon July 2026 | 87.40 | 264.00 | 0.14 |
| 24 Fri July 2026 | 54.50 | 368.00 | 0.04 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 214.70 | 107.10 | 1 |
| 29 Wed July 2026 | 204.80 | 126.45 | 1.68 |
| 28 Tue July 2026 | 158.55 | 168.60 | 0.45 |
| 27 Mon July 2026 | 105.30 | 220.80 | 0.25 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 242.40 | 89.40 | 1.02 |
| 29 Wed July 2026 | 235.85 | 105.60 | 0.68 |
| 28 Tue July 2026 | 182.25 | 141.00 | 0.45 |
| 27 Mon July 2026 | 122.35 | 197.00 | 0.2 |
| 24 Fri July 2026 | 76.70 | 368.00 | 0.2 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 272.10 | 74.90 | 6.47 |
| 29 Wed July 2026 | 272.10 | 89.05 | 2.89 |
| 28 Tue July 2026 | 206.00 | 117.75 | 1.76 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 317.60 | 60.70 | 1.12 |
| 29 Wed July 2026 | 297.15 | 72.60 | 1.09 |
| 28 Tue July 2026 | 238.45 | 99.45 | 0.74 |
| 27 Mon July 2026 | 165.65 | 144.05 | 0.3 |
| 24 Fri July 2026 | 111.60 | 214.00 | 0.12 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 359.40 | 48.80 | 2.57 |
| 29 Wed July 2026 | 337.05 | 59.55 | 2.32 |
| 28 Tue July 2026 | 268.45 | 85.45 | 2.22 |
| 27 Mon July 2026 | 193.05 | 120.90 | 1.91 |
| 24 Fri July 2026 | 125.10 | 210.00 | 0.75 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 396.00 | 42.00 | 1.63 |
| 29 Wed July 2026 | 375.50 | 49.60 | 0.92 |
| 28 Tue July 2026 | 307.25 | 68.70 | 0.88 |
| 27 Mon July 2026 | 220.20 | 99.80 | 1.13 |
| 24 Fri July 2026 | 152.35 | 161.95 | 0.81 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 436.10 | 32.40 | 0.88 |
| 29 Wed July 2026 | 355.15 | 40.25 | 0.85 |
| 28 Tue July 2026 | 355.15 | 44.65 | 0.85 |
| 27 Mon July 2026 | 254.05 | 82.50 | 0.79 |
| 24 Fri July 2026 | 176.50 | 133.45 | 4.2 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 481.40 | 26.25 | 1.45 |
| 29 Wed July 2026 | 456.75 | 32.50 | 1.63 |
| 28 Tue July 2026 | 387.40 | 45.70 | 1.01 |
| 27 Mon July 2026 | 285.70 | 66.40 | 0.7 |
| 24 Fri July 2026 | 201.10 | 116.85 | 0.75 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 576.10 | 20.00 | 1.55 |
| 29 Wed July 2026 | 434.65 | 36.55 | 1.7 |
| 28 Tue July 2026 | 434.65 | 36.55 | 1.7 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 577.85 | 17.00 | 0.25 |
| 29 Wed July 2026 | 580.95 | 21.60 | 5.54 |
| 28 Tue July 2026 | 479.95 | 29.65 | 5.71 |
| 27 Mon July 2026 | 342.00 | 42.60 | 4.93 |
| 24 Fri July 2026 | 260.45 | 79.25 | 5.36 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 521.70 | 13.35 | 0.88 |
| 29 Wed July 2026 | 521.70 | 28.35 | 1.13 |
| 28 Tue July 2026 | 521.70 | 28.35 | 1.13 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 564.10 | 11.00 | 43.75 |
| 29 Wed July 2026 | 564.10 | 13.95 | 29.5 |
| 28 Tue July 2026 | 564.10 | 19.15 | 26.5 |
| 27 Mon July 2026 | 340.00 | 26.00 | 45.5 |
| 24 Fri July 2026 | 340.00 | 52.30 | 16.5 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 780.00 | 6.85 | 18 |
| 29 Wed July 2026 | 754.20 | 9.45 | 20 |
| 28 Tue July 2026 | 516.00 | 13.75 | 109 |
| 27 Mon July 2026 | 516.00 | 16.60 | 132 |
| 24 Fri July 2026 | 420.00 | 34.05 | 70.5 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 650.00 | 3.80 | 5.83 |
| 29 Wed July 2026 | 650.00 | 4.25 | 6.33 |
| 28 Tue July 2026 | 650.00 | 7.05 | 8.33 |
| 27 Mon July 2026 | 650.00 | 6.85 | 16.83 |
| 24 Fri July 2026 | 575.00 | 12.80 | 13.88 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1230.10 | 2.60 | 2.33 |
| 29 Wed July 2026 | 1230.10 | 2.00 | 2.5 |
Ltimindtree LTM Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1457.65 | 2.65 | 0.2 |
| 29 Wed July 2026 | 1429.95 | 2.30 | 0.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.