Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTM are 4127.3 and 4255.5

Daily Target 14102.83
Daily Target 24151.77
Daily Target 34231.0333333333
Daily Target 44279.97
Daily Target 54359.23

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Fri 27 March 2026 4200.70 (-2.15%) 4272.00 4182.10 - 4310.30 1.1084 times
Wed 25 March 2026 4292.90 (1.93%) 4220.00 4170.00 - 4323.60 1.3762 times
Tue 24 March 2026 4211.50 (2.58%) 4210.00 4105.70 - 4240.00 0.8147 times
Mon 23 March 2026 4105.60 (-4.49%) 4236.00 4071.00 - 4236.00 1.459 times
Fri 20 March 2026 4298.80 (2.39%) 4140.00 4048.00 - 4389.40 2.8464 times
Thu 19 March 2026 4198.50 (-2.33%) 4279.90 4181.00 - 4279.90 0.2746 times
Wed 18 March 2026 4298.80 (2.62%) 4221.50 4214.70 - 4372.90 0.6234 times
Tue 17 March 2026 4189.20 (-0.43%) 4229.00 4108.10 - 4229.00 0.5209 times
Mon 16 March 2026 4207.10 (0.01%) 4214.90 4160.10 - 4274.00 0.5659 times
Fri 13 March 2026 4206.50 (-2.71%) 4299.00 4197.00 - 4299.00 0.4107 times
Thu 12 March 2026 4323.60 (1.43%) 4262.70 4220.00 - 4372.90 0.5877 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 4009.55 and 4262.15

Weekly Target 13945.83
Weekly Target 24073.27
Weekly Target 34198.4333333333
Weekly Target 44325.87
Weekly Target 54451.03

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Fri 27 March 2026 4200.70 (-2.28%) 4236.00 4071.00 - 4323.60 1.3611 times
Fri 20 March 2026 4298.80 (2.19%) 4214.90 4048.00 - 4389.40 1.382 times
Fri 13 March 2026 4206.50 (-1.99%) 4250.00 4195.50 - 4373.40 0.6803 times
Fri 06 March 2026 4292.00 (0%) 4393.90 4260.00 - 4477.00 0.5767 times
Sun 29 March 2026 (0%) - 0 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 3909.85 and 4338.85

Monthly Target 13812.9
Monthly Target 24006.8
Monthly Target 34241.9
Monthly Target 44435.8
Monthly Target 54670.9

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 27 March 2026 4200.70 (-5.86%) 4393.90 4048.00 - 4477.00 1.843 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.157 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Ltimindtree

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4221.9
12 day DMA 4232.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4224.554236.484208.28
12 day EMA4250.134259.114252.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4221.94221.464222.64
12 day SMA4232.994243.194245.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 4215.10 4220.60 4189.70 to 4317.40 0.17 times
25 Wed 4288.80 4278.00 4152.10 to 4326.40 0.45 times
24 Tue 4205.20 4126.70 4063.00 to 4230.00 1.06 times
23 Mon 4053.40 4120.00 4016.10 to 4120.00 1.67 times
20 Fri 4117.70 4114.00 4034.80 to 4204.90 1.65 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 4095.70 4194.80 4055.90 to 4229.80 1.76 times
25 Wed 4176.20 4104.20 4051.90 to 4242.60 1.52 times
24 Tue 4105.10 4109.00 3985.50 to 4137.90 0.9 times
23 Mon 3998.10 4039.30 3951.10 to 4062.20 0.45 times
20 Fri 4075.20 4120.00 4011.00 to 4139.40 0.37 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 4044.00 4124.60 4015.00 to 4185.40 1.36 times
25 Wed 4124.60 4061.30 4014.50 to 4200.00 1.19 times
24 Tue 4068.40 3960.00 3947.90 to 4088.90 0.88 times
23 Mon 3957.50 4000.00 3927.00 to 4017.00 0.88 times
20 Fri 4046.40 4067.70 3997.00 to 4107.00 0.68 times

Option chain for Ltimindtree LTM 30 Mon March 2026 expiry

Ltimindtree LTM Option strike: 6300.00

Date CE PE PCR
25 Wed March 2026 0.05650.00 0.06
24 Tue March 2026 0.05650.00 0.06
23 Mon March 2026 0.05650.00 0.06

Ltimindtree LTM Option strike: 6050.00

Date CE PE PCR
27 Fri March 2026 0.401815.00 0.5
25 Wed March 2026 0.401815.00 0.5
24 Tue March 2026 0.401815.00 0.5
23 Mon March 2026 0.401815.00 0.5

Ltimindtree LTM Option strike: 6000.00

Date CE PE PCR
27 Fri March 2026 0.101777.00 0.09
25 Wed March 2026 0.101720.00 0.11
24 Tue March 2026 0.151720.00 0.11
23 Mon March 2026 0.101720.00 0.08

Ltimindtree LTM Option strike: 5900.00

Date CE PE PCR
27 Fri March 2026 0.151700.00 1.2
25 Wed March 2026 0.151700.00 1.2
24 Tue March 2026 0.551715.20 0.21
23 Mon March 2026 0.551715.20 0.21

Ltimindtree LTM Option strike: 5850.00

Date CE PE PCR
27 Fri March 2026 0.05830.75 2
25 Wed March 2026 0.05830.75 2
24 Tue March 2026 13.05830.75 2
23 Mon March 2026 13.05830.75 2

Ltimindtree LTM Option strike: 5800.00

Date CE PE PCR
27 Fri March 2026 0.201562.00 0.21
25 Wed March 2026 0.051510.00 0.26
24 Tue March 2026 0.051625.00 0.26
23 Mon March 2026 0.351540.00 0.25

Ltimindtree LTM Option strike: 5750.00

Date CE PE PCR
27 Fri March 2026 0.051559.95 2.5
25 Wed March 2026 0.051559.95 2.5
24 Tue March 2026 0.101559.95 2.5
23 Mon March 2026 0.101559.95 2.5

Ltimindtree LTM Option strike: 5700.00

Date CE PE PCR
27 Fri March 2026 0.201433.00 0.09
25 Wed March 2026 0.201460.00 0.12
24 Tue March 2026 0.401453.75 0.12
23 Mon March 2026 0.351453.75 0.13

Ltimindtree LTM Option strike: 5650.00

Date CE PE PCR
27 Fri March 2026 0.70580.85 0.67
25 Wed March 2026 0.70580.85 0.67
24 Tue March 2026 0.70580.85 0.67
23 Mon March 2026 0.70580.85 0.67

Ltimindtree LTM Option strike: 5600.00

Date CE PE PCR
27 Fri March 2026 0.051346.00 0.05
25 Wed March 2026 0.201451.00 0.07
24 Tue March 2026 0.201451.00 0.06
23 Mon March 2026 0.201284.95 0.09

Ltimindtree LTM Option strike: 5500.00

Date CE PE PCR
27 Fri March 2026 0.151273.00 0.11
25 Wed March 2026 0.451420.00 0.11
24 Tue March 2026 0.101420.00 0.11
23 Mon March 2026 0.451413.40 0.11

Ltimindtree LTM Option strike: 5450.00

Date CE PE PCR
27 Fri March 2026 0.201244.25 2
25 Wed March 2026 0.201244.25 2
24 Tue March 2026 0.201244.25 2
23 Mon March 2026 0.201365.70 2

Ltimindtree LTM Option strike: 5400.00

Date CE PE PCR
27 Fri March 2026 0.151190.00 0.75
25 Wed March 2026 0.201102.25 0.92
24 Tue March 2026 0.151307.00 0.78
23 Mon March 2026 0.501316.60 0.83

Ltimindtree LTM Option strike: 5350.00

Date CE PE PCR
27 Fri March 2026 0.151264.60 0.09
25 Wed March 2026 0.201264.60 0.06
24 Tue March 2026 0.201264.60 0.06
23 Mon March 2026 0.201264.60 0.05

Ltimindtree LTM Option strike: 5300.00

Date CE PE PCR
27 Fri March 2026 0.10995.00 0.12
25 Wed March 2026 0.20995.00 0.12
24 Tue March 2026 0.201161.00 0.09
23 Mon March 2026 0.151212.00 0.09

Ltimindtree LTM Option strike: 5250.00

Date CE PE PCR
27 Fri March 2026 0.15347.45 0.08
25 Wed March 2026 0.25347.45 0.08
24 Tue March 2026 0.25347.45 0.08
23 Mon March 2026 0.80347.45 0.08

Ltimindtree LTM Option strike: 5200.00

Date CE PE PCR
27 Fri March 2026 0.40913.00 0.38
25 Wed March 2026 0.20927.20 0.4
24 Tue March 2026 0.351130.00 0.4
23 Mon March 2026 0.701130.00 0.39

Ltimindtree LTM Option strike: 5150.00

Date CE PE PCR
27 Fri March 2026 0.70890.00 0.11
25 Wed March 2026 0.70890.00 0.11
24 Tue March 2026 0.70410.00 0.17
23 Mon March 2026 0.70410.00 0.17

Ltimindtree LTM Option strike: 5100.00

Date CE PE PCR
27 Fri March 2026 0.60920.00 0.11
25 Wed March 2026 0.60920.00 0.11
24 Tue March 2026 0.45920.00 0.11
23 Mon March 2026 1.501015.00 0.11

Ltimindtree LTM Option strike: 5050.00

Date CE PE PCR
27 Fri March 2026 0.15744.85 5.07
25 Wed March 2026 0.70744.85 5.07
24 Tue March 2026 0.90779.95 4.22
23 Mon March 2026 2.35779.95 3.98

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
27 Fri March 2026 0.65789.40 0.25
25 Wed March 2026 0.95713.90 0.25
24 Tue March 2026 1.20780.00 0.2
23 Mon March 2026 1.25900.00 0.21

Ltimindtree LTM Option strike: 4950.00

Date CE PE PCR
27 Fri March 2026 0.70733.05 1.15
25 Wed March 2026 0.80655.85 1.13
24 Tue March 2026 0.50901.05 1.16
23 Mon March 2026 1.25901.05 1.11

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
27 Fri March 2026 0.70670.00 0.4
25 Wed March 2026 1.60600.00 0.39
24 Tue March 2026 2.00694.90 0.47
23 Mon March 2026 1.80834.00 0.44

Ltimindtree LTM Option strike: 4850.00

Date CE PE PCR
27 Fri March 2026 0.35640.00 0.31
25 Wed March 2026 1.50640.00 0.31
24 Tue March 2026 1.45758.00 0.32
23 Mon March 2026 1.60588.45 0.32

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
27 Fri March 2026 0.85593.10 0.35
25 Wed March 2026 2.25512.45 0.44
24 Tue March 2026 2.20599.55 0.53
23 Mon March 2026 1.25718.15 0.53

Ltimindtree LTM Option strike: 4750.00

Date CE PE PCR
27 Fri March 2026 0.95517.35 0.13
25 Wed March 2026 4.35567.80 0.13
24 Tue March 2026 1.50658.30 0.13
23 Mon March 2026 1.30646.40 0.14

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
27 Fri March 2026 1.15433.95 0.39
25 Wed March 2026 2.95390.50 0.36
24 Tue March 2026 2.55480.80 0.41
23 Mon March 2026 2.45648.75 0.46

Ltimindtree LTM Option strike: 4650.00

Date CE PE PCR
27 Fri March 2026 1.25381.00 0.72
25 Wed March 2026 4.20334.80 0.72
24 Tue March 2026 3.80433.70 0.72
23 Mon March 2026 3.25576.80 0.67

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
27 Fri March 2026 1.55389.55 0.28
25 Wed March 2026 5.65300.45 0.27
24 Tue March 2026 4.70405.90 0.26
23 Mon March 2026 4.00522.00 0.31

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
27 Fri March 2026 1.75339.15 1.2
25 Wed March 2026 7.75301.45 0.97
24 Tue March 2026 6.15357.90 0.77
23 Mon March 2026 4.70411.25 0.82

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
27 Fri March 2026 1.90281.00 0.31
25 Wed March 2026 9.75226.95 0.42
24 Tue March 2026 7.60300.80 0.42
23 Mon March 2026 6.55441.35 0.38

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
27 Fri March 2026 2.70244.15 0.5
25 Wed March 2026 14.65183.85 0.47
24 Tue March 2026 10.50385.00 0.55
23 Mon March 2026 8.30385.00 0.55

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
27 Fri March 2026 4.25190.70 0.54
25 Wed March 2026 24.15138.75 0.43
24 Tue March 2026 15.65204.00 0.39
23 Mon March 2026 11.00321.85 0.34

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
27 Fri March 2026 8.50153.95 0.72
25 Wed March 2026 37.55100.55 0.45
24 Tue March 2026 23.80174.85 1.23
23 Mon March 2026 14.85306.80 0.98

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
27 Fri March 2026 15.20103.10 0.34
25 Wed March 2026 55.5069.30 0.53
24 Tue March 2026 35.95129.55 0.56
23 Mon March 2026 20.50275.10 0.52

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
27 Fri March 2026 29.4561.30 0.55
25 Wed March 2026 79.7546.65 1.35
24 Tue March 2026 53.7098.55 0.97
23 Mon March 2026 28.60231.55 0.99

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
27 Fri March 2026 43.5033.00 0.85
25 Wed March 2026 114.0029.25 0.84
24 Tue March 2026 76.9574.10 0.72
23 Mon March 2026 40.45189.25 0.37

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
27 Fri March 2026 79.0513.90 1.11
25 Wed March 2026 152.9518.55 1.48
24 Tue March 2026 106.0052.40 0.97
23 Mon March 2026 56.20149.60 0.67

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
27 Fri March 2026 123.405.55 1.64
25 Wed March 2026 199.1012.25 1.92
24 Tue March 2026 141.7538.25 2.55
23 Mon March 2026 76.35121.65 0.97

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
27 Fri March 2026 166.552.90 2.11
25 Wed March 2026 244.608.30 2.16
24 Tue March 2026 177.3027.75 2.03
23 Mon March 2026 100.7597.45 3.39

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
27 Fri March 2026 213.252.15 2.46
25 Wed March 2026 288.606.00 2.63
24 Tue March 2026 225.5520.50 2.77
23 Mon March 2026 129.2077.40 2.74

Ltimindtree LTM Option strike: 3950.00

Date CE PE PCR
27 Fri March 2026 321.601.25 3.77
25 Wed March 2026 321.604.55 4
24 Tue March 2026 203.7516.40 5.13
23 Mon March 2026 203.7561.70 4.47

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
27 Fri March 2026 336.451.70 10.89
25 Wed March 2026 368.704.10 8.94
24 Tue March 2026 199.2511.55 10.22
23 Mon March 2026 199.2545.70 12.44

Ltimindtree LTM Option strike: 3800.00

Date CE PE PCR
27 Fri March 2026 417.151.00 21.57
25 Wed March 2026 417.152.20 22.86
24 Tue March 2026 417.157.20 25.71
23 Mon March 2026 276.0028.45 36.33

Ltimindtree LTM Option strike: 3700.00

Date CE PE PCR
27 Fri March 2026 518.050.30 32
25 Wed March 2026 518.051.05 40.5
24 Tue March 2026 518.055.90 46

Ltimindtree LTM Option strike: 3500.00

Date CE PE PCR
27 Fri March 2026 574.500.50 7
25 Wed March 2026 574.500.55 7
24 Tue March 2026 574.504.90 8.17

Ltimindtree LTM Option strike: 3450.00

Date CE PE PCR
27 Fri March 2026 775.551.50 2.5
25 Wed March 2026 623.251.50 1
Back to top | Use Dark Theme