Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.67 and 30.07
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 29.973333333333 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.37 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.96 (-0.07%) | 30.00 | 29.78 - 30.18 | 2.3518 times | Fri 31 July 2026 | 29.98 (0.03%) | 29.98 | 29.90 - 30.02 | 1.3364 times | Thu 30 July 2026 | 29.97 (0.03%) | 29.97 | 29.91 - 30.00 | 0.7179 times | Wed 29 July 2026 | 29.96 (-0.03%) | 30.17 | 29.95 - 30.17 | 0.5144 times | Tue 28 July 2026 | 29.97 (-0.03%) | 29.98 | 29.92 - 30.10 | 0.4503 times | Mon 27 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 0.9207 times | Fri 24 July 2026 | 29.86 (0.07%) | 29.88 | 29.80 - 29.90 | 1.7919 times | Thu 23 July 2026 | 29.84 (-0.13%) | 29.88 | 29.83 - 29.90 | 0.4172 times | Wed 22 July 2026 | 29.88 (-0.27%) | 29.94 | 29.83 - 29.95 | 0.5947 times | Tue 21 July 2026 | 29.96 (0.23%) | 30.02 | 29.90 - 30.02 | 0.9047 times | Mon 20 July 2026 | 29.89 (-0.2%) | 29.94 | 29.83 - 30.10 | 1.0061 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.67 and 30.07
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 29.973333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.96 (-0.07%) | 30.00 | 29.78 - 30.18 | 0.5533 times | Fri 31 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 0.9269 times | Fri 24 July 2026 | 29.86 (-0.3%) | 29.94 | 29.80 - 30.10 | 1.1092 times | Fri 17 July 2026 | 29.95 (-0.1%) | 29.92 | 29.77 - 30.37 | 0.7545 times | Fri 10 July 2026 | 29.98 (-0.03%) | 29.99 | 29.85 - 30.08 | 0.9682 times | Fri 03 July 2026 | 29.99 (0.67%) | 29.80 | 29.72 - 30.35 | 1.5725 times | Thu 25 June 2026 | 29.79 (0.44%) | 30.15 | 29.52 - 30.15 | 0.8369 times | Fri 19 June 2026 | 29.66 (0.37%) | 29.67 | 29.51 - 29.74 | 1.15 times | Fri 12 June 2026 | 29.55 (0.68%) | 29.21 | 29.20 - 29.87 | 1.1768 times | Fri 05 June 2026 | 29.35 (0.38%) | 29.25 | 28.82 - 29.45 | 0.9518 times | Fri 29 May 2026 | 29.24 (0.48%) | 29.12 | 29.12 - 29.39 | 1.1201 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 29.67 and 30.07
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.96 (-0.07%) | 30.00 | 29.78 - 30.18 | 0.0865 times | Fri 31 July 2026 | 29.98 (0.13%) | 30.05 | 29.70 - 30.46 | 0.7753 times | Tue 30 June 2026 | 29.94 (2.39%) | 29.25 | 28.82 - 30.15 | 0.7019 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.9396 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 1.1973 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.6586 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 1.0601 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 1.2397 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 1.3203 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 1.0205 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 1.2406 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.96 | 29.95 |
| 12 day EMA | 29.94 | 29.94 | 29.93 |
| 20 day EMA | 29.89 | 29.88 | 29.87 |
| 35 day EMA | 29.76 | 29.75 | 29.74 |
| 50 day EMA | 29.63 | 29.62 | 29.61 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.97 | 29.95 |
| 12 day SMA | 29.93 | 29.94 | 29.93 |
| 20 day SMA | 29.93 | 29.93 | 29.93 |
| 35 day SMA | 29.84 | 29.82 | 29.81 |
| 50 day SMA | 29.67 | 29.65 | 29.63 |
| 100 day SMA | 29.42 | 29.42 | 29.41 |
| 150 day SMA | 29.35 | 29.34 | 29.34 |
| 200 day SMA | 29.29 | 29.28 | 29.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.