Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 378.15 and 394.9
| Daily Target 1 | 364.35 |
| Daily Target 2 | 375.2 |
| Daily Target 3 | 381.1 |
| Daily Target 4 | 391.95 |
| Daily Target 5 | 397.85 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.05 (0.53%) | 378.00 | 370.25 - 387.00 | 0.8925 times | Wed 01 April 2026 | 384.00 (5.7%) | 371.00 | 371.00 - 387.70 | 1.4269 times | Mon 30 March 2026 | 363.30 (-2.39%) | 368.00 | 359.10 - 371.90 | 1.1234 times | Fri 27 March 2026 | 372.20 (-3.09%) | 383.00 | 370.45 - 383.05 | 0.8093 times | Wed 25 March 2026 | 384.05 (1.32%) | 384.80 | 379.95 - 390.70 | 0.8333 times | Tue 24 March 2026 | 379.05 (4.13%) | 376.00 | 366.60 - 385.45 | 1.3867 times | Mon 23 March 2026 | 364.00 (-3.82%) | 375.90 | 362.00 - 375.90 | 0.9145 times | Fri 20 March 2026 | 378.45 (-1.24%) | 388.35 | 376.40 - 388.35 | 0.7094 times | Thu 19 March 2026 | 383.20 (-2.91%) | 390.60 | 380.50 - 393.55 | 0.7866 times | Wed 18 March 2026 | 394.70 (1.31%) | 392.00 | 390.35 - 400.50 | 1.1174 times | Tue 17 March 2026 | 389.60 (1.56%) | 387.00 | 383.00 - 392.05 | 1.2474 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 372.58 and 401.18
| Weekly Target 1 | 349.02 |
| Weekly Target 2 | 367.53 |
| Weekly Target 3 | 377.61666666667 |
| Weekly Target 4 | 396.13 |
| Weekly Target 5 | 406.22 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.124 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.1421 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.1994 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.3951 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 6.6866 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2201 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0866 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.4841 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 0.5465 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.1156 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.1385 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 378.15 and 395.6
| Monthly Target 1 | 363.88 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 381.33333333333 |
| Monthly Target 4 | 392.42 |
| Monthly Target 5 | 398.78 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.05 (6.26%) | 371.00 | 370.25 - 387.70 | 0.0501 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.074 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8017 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3699 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5374 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3604 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6155 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6568 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5014 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.0328 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.7141 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 377.92 |
| 12 day DMA | 380.18 |
| 20 day DMA | 383.46 |
| 35 day DMA | 397.08 |
| 50 day DMA | 389.57 |
| 100 day DMA | 392.21 |
| 150 day DMA | 403.68 |
| 200 day DMA | 420.58 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.68 | 376.49 | 372.73 |
| 12 day EMA | 380.8 | 379.85 | 379.1 |
| 20 day EMA | 383.72 | 383.48 | 383.43 |
| 35 day EMA | 384.36 | 384.26 | 384.28 |
| 50 day EMA | 386.48 | 386.5 | 386.6 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.92 | 376.52 | 372.52 |
| 12 day SMA | 380.18 | 380.12 | 380.62 |
| 20 day SMA | 383.46 | 383.17 | 384.08 |
| 35 day SMA | 397.08 | 398.12 | 398.6 |
| 50 day SMA | 389.57 | 388.95 | 388.56 |
| 100 day SMA | 392.21 | 392.43 | 392.62 |
| 150 day SMA | 403.68 | 403.99 | 404.42 |
| 200 day SMA | 420.58 | 420.97 | 421.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.