Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 374.58 and 386.03
| Daily Target 1 | 365.6 |
| Daily Target 2 | 372.1 |
| Daily Target 3 | 377.05 |
| Daily Target 4 | 383.55 |
| Daily Target 5 | 388.5 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.60 (2.28%) | 370.55 | 370.55 - 382.00 | 0.9869 times | Tue 28 July 2026 | 370.15 (-1.66%) | 378.20 | 368.00 - 378.25 | 0.6472 times | Mon 27 July 2026 | 376.40 (0.21%) | 377.70 | 375.15 - 380.00 | 0.9256 times | Fri 24 July 2026 | 375.60 (0.63%) | 370.20 | 369.40 - 377.05 | 0.6487 times | Thu 23 July 2026 | 373.25 (-1.43%) | 376.25 | 370.75 - 378.40 | 0.8303 times | Wed 22 July 2026 | 378.65 (-0.36%) | 380.35 | 375.35 - 380.95 | 0.7961 times | Tue 21 July 2026 | 380.00 (-1.39%) | 384.00 | 378.50 - 388.00 | 0.7567 times | Mon 20 July 2026 | 385.35 (0.63%) | 382.95 | 381.00 - 386.45 | 0.8375 times | Fri 17 July 2026 | 382.95 (0.07%) | 382.40 | 378.10 - 385.40 | 0.8769 times | Thu 16 July 2026 | 382.70 (-1.02%) | 385.00 | 376.65 - 391.85 | 2.694 times | Wed 15 July 2026 | 386.65 (1.58%) | 380.05 | 377.00 - 389.85 | 2.6944 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 373.3 and 387.3
| Weekly Target 1 | 362.2 |
| Weekly Target 2 | 370.4 |
| Weekly Target 3 | 376.2 |
| Weekly Target 4 | 384.4 |
| Weekly Target 5 | 390.2 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.60 (0.8%) | 377.70 | 368.00 - 382.00 | 0.3748 times | Fri 24 July 2026 | 375.60 (-1.92%) | 382.95 | 369.40 - 388.00 | 0.5666 times | Fri 17 July 2026 | 382.95 (-1.58%) | 386.15 | 376.30 - 391.85 | 1.1984 times | Fri 10 July 2026 | 389.10 (2.62%) | 377.95 | 373.00 - 393.80 | 1.0644 times | Fri 03 July 2026 | 379.15 (-1.66%) | 385.00 | 366.25 - 385.65 | 0.9387 times | Thu 25 June 2026 | 385.55 (0.67%) | 383.00 | 373.30 - 392.00 | 1.1029 times | Fri 19 June 2026 | 383.00 (0.55%) | 391.60 | 378.00 - 396.00 | 2.5608 times | Fri 12 June 2026 | 380.90 (-1.03%) | 378.60 | 364.05 - 383.20 | 0.8345 times | Fri 05 June 2026 | 384.85 (-1.85%) | 393.95 | 377.00 - 397.80 | 0.8779 times | Fri 29 May 2026 | 392.10 (-1.1%) | 399.00 | 388.50 - 415.75 | 0.481 times | Fri 22 May 2026 | 396.45 (-3.15%) | 405.20 | 393.05 - 412.90 | 0.5615 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 372.8 and 399.6
| Monthly Target 1 | 353 |
| Monthly Target 2 | 365.8 |
| Monthly Target 3 | 379.8 |
| Monthly Target 4 | 392.6 |
| Monthly Target 5 | 406.6 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.60 (3.16%) | 367.00 | 367.00 - 393.80 | 0.3562 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.5633 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2382 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4142 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.5117 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8708 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.4018 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5838 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3914 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6685 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.7135 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 374.8 |
| 12 day DMA | 379.25 |
| 20 day DMA | 380.45 |
| 35 day DMA | 380.08 |
| 50 day DMA | 384.63 |
| 100 day DMA | 393.45 |
| 150 day DMA | 392.15 |
| 200 day DMA | 395.86 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.11 | 374.87 | 377.23 |
| 12 day EMA | 378.12 | 378.03 | 379.46 |
| 20 day EMA | 379.71 | 379.83 | 380.85 |
| 35 day EMA | 383.24 | 383.51 | 384.3 |
| 50 day EMA | 385.83 | 386.12 | 386.77 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.8 | 374.81 | 376.78 |
| 12 day SMA | 379.25 | 379.77 | 381.35 |
| 20 day SMA | 380.45 | 379.87 | 380.11 |
| 35 day SMA | 380.08 | 379.91 | 380.33 |
| 50 day SMA | 384.63 | 385.24 | 386.06 |
| 100 day SMA | 393.45 | 393.74 | 394.12 |
| 150 day SMA | 392.15 | 392.3 | 392.39 |
| 200 day SMA | 395.86 | 395.99 | 396.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.