LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong Daily Stock price targets for LtFoods LTFOODS are 434.75 and 443.7

Daily Target 1427.67
Daily Target 2432.88
Daily Target 3436.61666666667
Daily Target 4441.83
Daily Target 5445.57

Daily price and volume Lt Foods

Date Closing Open Range Volume
Fri 11 September 2026 438.10 (-0.77%) 438.00 431.40 - 440.35 0.8947 times
Thu 10 September 2026 441.50 (-2.66%) 453.00 440.10 - 454.05 0.5264 times
Wed 09 September 2026 453.55 (-0.37%) 453.80 449.15 - 458.50 0.7581 times
Tue 08 September 2026 455.25 (1.4%) 449.55 447.00 - 466.80 2.0065 times
Mon 07 September 2026 448.95 (0.93%) 443.80 440.00 - 454.95 1.1387 times
Fri 04 September 2026 444.80 (0.51%) 442.45 439.00 - 448.90 0.7029 times
Thu 03 September 2026 442.55 (0.02%) 445.80 434.90 - 445.80 0.691 times
Wed 02 September 2026 442.45 (1.25%) 434.80 429.55 - 444.00 1.1213 times
Tue 01 September 2026 437.00 (-2.14%) 448.05 433.15 - 448.05 0.582 times
Mon 31 August 2026 446.55 (1.64%) 439.35 432.20 - 453.30 1.5783 times
Fri 28 August 2026 439.35 (0.34%) 437.80 436.00 - 444.95 0.6294 times

Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 417.05 and 452.45

Weekly Target 1410.03
Weekly Target 2424.07
Weekly Target 3445.43333333333
Weekly Target 4459.47
Weekly Target 5480.83

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Fri 11 September 2026 438.10 (-1.51%) 443.80 431.40 - 466.80 0.4427 times
Fri 04 September 2026 444.80 (1.24%) 439.35 429.55 - 453.30 0.3887 times
Fri 28 August 2026 439.35 (2.75%) 427.60 427.60 - 490.70 6.0483 times
Fri 21 August 2026 427.60 (1.86%) 419.80 416.00 - 437.00 0.2732 times
Fri 14 August 2026 419.80 (-1.81%) 431.05 415.40 - 432.10 0.2205 times
Fri 07 August 2026 427.55 (4.19%) 414.50 408.70 - 432.15 0.3535 times
Fri 31 July 2026 410.35 (9.25%) 377.70 368.00 - 416.80 1.4209 times
Fri 24 July 2026 375.60 (-1.92%) 382.95 369.40 - 388.00 0.1707 times
Fri 17 July 2026 382.95 (-1.58%) 386.15 376.30 - 391.85 0.361 times
Fri 10 July 2026 389.10 (2.62%) 377.95 373.00 - 393.80 0.3206 times
Fri 03 July 2026 379.15 (-1.66%) 385.00 366.25 - 385.65 0.2827 times

weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 415.2 and 452.45

Monthly Target 1407.57
Monthly Target 2422.83
Monthly Target 3444.81666666667
Monthly Target 4460.08
Monthly Target 5482.07

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 11 September 2026 438.10 (-1.89%) 448.05 429.55 - 466.80 0.1897 times
Mon 31 August 2026 446.55 (8.82%) 414.50 408.70 - 490.70 1.9037 times
Fri 31 July 2026 410.35 (11.81%) 367.00 367.00 - 416.80 0.6553 times
Tue 30 June 2026 367.00 (-6.4%) 393.95 364.05 - 397.80 0.4758 times
Fri 29 May 2026 392.10 (-8.95%) 432.80 388.50 - 439.90 0.2013 times
Thu 30 April 2026 430.65 (18.54%) 371.00 370.25 - 438.00 0.3499 times
Mon 30 March 2026 363.30 (-9.69%) 369.00 359.10 - 471.95 4.6561 times
Fri 27 February 2026 402.30 (7.91%) 371.80 350.00 - 442.40 0.7357 times
Fri 30 January 2026 372.80 (-4.28%) 389.80 333.15 - 391.15 0.3394 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.4932 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.3307 times

monthly chart LtFoods

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 447.47
12 day DMA 443.99
20 day DMA 440.78
35 day DMA 427.21
50 day DMA 413.63
100 day DMA 406.53
150 day DMA 404.39
200 day DMA 399.21

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA444.17447.21450.06
12 day EMA443.24444.17444.66
20 day EMA438.54438.59438.28
35 day EMA426.66425.99425.08
50 day EMA413.9412.91411.74

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA447.47448.81449.02
12 day SMA443.99445.09445.45
20 day SMA440.78439.86438.74
35 day SMA427.21425.43423.48
50 day SMA413.63412.46411.14
100 day SMA406.53406.3406.11
150 day SMA404.39403.87403.34
200 day SMA399.21399.06398.93
Back to top | Use Dark Theme