Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3509.05 and 3602.05
| Daily Target 1 | 3490.7 |
| Daily Target 2 | 3527.4 |
| Daily Target 3 | 3583.7 |
| Daily Target 4 | 3620.4 |
| Daily Target 5 | 3676.7 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3564.10 (-2.33%) | 3640.00 | 3547.00 - 3640.00 | 0.6784 times | Wed 25 March 2026 | 3649.30 (3.77%) | 3569.90 | 3546.00 - 3660.00 | 0.8651 times | Tue 24 March 2026 | 3516.80 (5.22%) | 3440.00 | 3390.50 - 3547.10 | 1.0262 times | Mon 23 March 2026 | 3342.40 (-2.69%) | 3405.10 | 3288.10 - 3409.90 | 0.9595 times | Fri 20 March 2026 | 3434.80 (0.01%) | 3475.00 | 3410.00 - 3524.00 | 0.8061 times | Thu 19 March 2026 | 3434.50 (-4.81%) | 3526.70 | 3422.00 - 3528.30 | 0.8325 times | Wed 18 March 2026 | 3607.90 (1.84%) | 3569.00 | 3555.00 - 3638.80 | 0.7122 times | Tue 17 March 2026 | 3542.80 (2.12%) | 3478.00 | 3450.00 - 3550.00 | 0.8504 times | Mon 16 March 2026 | 3469.40 (0.88%) | 3453.50 | 3396.60 - 3494.80 | 1.4377 times | Fri 13 March 2026 | 3439.00 (-7.54%) | 3696.00 | 3424.50 - 3697.00 | 1.8319 times | Thu 12 March 2026 | 3719.50 (-3.11%) | 3825.00 | 3704.90 - 3830.00 | 0.7232 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3426.1 and 3798
| Weekly Target 1 | 3132.17 |
| Weekly Target 2 | 3348.13 |
| Weekly Target 3 | 3504.0666666667 |
| Weekly Target 4 | 3720.03 |
| Weekly Target 5 | 3875.97 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.2944 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.7014 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.5384 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.3435 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.8107 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.574 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 0.6016 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 0.8664 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 0.6676 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 0.6022 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 0.6287 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 2999.45 and 3852.75
| Monthly Target 1 | 2811.23 |
| Monthly Target 2 | 3187.67 |
| Monthly Target 3 | 3664.5333333333 |
| Monthly Target 4 | 4040.97 |
| Monthly Target 5 | 4517.83 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3564.10 (-16.69%) | 4061.00 | 3288.10 - 4141.40 | 2.2519 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0929 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.9656 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6519 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.7152 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.9588 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8868 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6551 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 0.9603 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.8615 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.108 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3501.48 |
| 12 day DMA | 3546.61 |
| 20 day DMA | 3739 |
| 35 day DMA | 3947.67 |
| 50 day DMA | 3923.66 |
| 100 day DMA | 3976.37 |
| 150 day DMA | 3886.94 |
| 200 day DMA | 3813.1 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3543.33 | 3532.95 | 3474.79 |
| 12 day EMA | 3600.46 | 3607.07 | 3599.39 |
| 20 day EMA | 3698.19 | 3712.3 | 3718.93 |
| 35 day EMA | 3786.13 | 3799.2 | 3808.02 |
| 50 day EMA | 3890.7 | 3904.03 | 3914.42 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3501.48 | 3475.56 | 3467.28 |
| 12 day SMA | 3546.61 | 3572.6 | 3588.67 |
| 20 day SMA | 3739 | 3775.72 | 3806.22 |
| 35 day SMA | 3947.67 | 3962.61 | 3973.74 |
| 50 day SMA | 3923.66 | 3930.13 | 3937.52 |
| 100 day SMA | 3976.37 | 3981.04 | 3984.42 |
| 150 day SMA | 3886.94 | 3887.26 | 3887.17 |
| 200 day SMA | 3813.1 | 3813.67 | 3813.71 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3552.00 | 3631.10 | 3540.50 to 3631.10 | 0.29 times |
| 25 Wed | 3642.40 | 3550.00 | 3543.00 to 3654.60 | 0.7 times |
| 24 Tue | 3511.20 | 3425.00 | 3384.70 to 3541.90 | 1.1 times |
| 23 Mon | 3340.40 | 3400.00 | 3295.00 to 3408.70 | 1.44 times |
| 20 Fri | 3440.40 | 3465.00 | 3412.70 to 3531.40 | 1.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3571.80 | 3663.00 | 3560.30 to 3663.00 | 1.88 times |
| 25 Wed | 3663.70 | 3584.00 | 3560.90 to 3675.00 | 1.39 times |
| 24 Tue | 3531.20 | 3420.00 | 3405.10 to 3561.60 | 0.83 times |
| 23 Mon | 3360.70 | 3430.00 | 3312.40 to 3435.00 | 0.52 times |
| 20 Fri | 3460.30 | 3488.00 | 3435.00 to 3552.00 | 0.37 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3591.60 | 3651.20 | 3582.20 to 3651.20 | 1.68 times |
| 25 Wed | 3685.50 | 3602.10 | 3580.10 to 3696.80 | 1.63 times |
| 24 Tue | 3550.00 | 3450.00 | 3422.00 to 3582.90 | 0.82 times |
| 23 Mon | 3379.90 | 3450.00 | 3331.00 to 3450.00 | 0.46 times |
| 20 Fri | 3478.90 | 3550.00 | 3460.00 to 3565.00 | 0.4 times |
Option chain for Larsen Toubro LT 30 Mon March 2026 expiry
LarsenToubro LT Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 1248.85 | 0.05 |
| 25 Wed March 2026 | 0.35 | 1202.25 | 0.07 |
| 24 Tue March 2026 | 0.45 | 1385.00 | 0.07 |
| 23 Mon March 2026 | 0.55 | 1468.85 | 0.07 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 1055.00 | 0.31 |
| 25 Wed March 2026 | 0.35 | 982.60 | 0.28 |
| 24 Tue March 2026 | 0.55 | 1255.00 | 0.28 |
| 23 Mon March 2026 | 0.60 | 1255.00 | 0.26 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 257.30 | 0.09 |
| 25 Wed March 2026 | 0.70 | 257.30 | 0.09 |
| 24 Tue March 2026 | 0.70 | 257.30 | 0.09 |
| 23 Mon March 2026 | 0.60 | 257.30 | 0.09 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 936.00 | 0.16 |
| 25 Wed March 2026 | 0.40 | 858.45 | 0.15 |
| 24 Tue March 2026 | 0.50 | 1005.80 | 0.13 |
| 23 Mon March 2026 | 0.65 | 1161.15 | 0.12 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 195.05 | 0.33 |
| 25 Wed March 2026 | 0.40 | 195.05 | 0.28 |
| 24 Tue March 2026 | 0.50 | 195.05 | 0.26 |
| 23 Mon March 2026 | 0.60 | 195.05 | 0.29 |
LarsenToubro LT Option strike: 4460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 210.00 | 0.55 |
| 25 Wed March 2026 | 0.50 | 210.00 | 0.51 |
| 24 Tue March 2026 | 0.40 | 210.00 | 0.47 |
| 23 Mon March 2026 | 0.60 | 210.00 | 0.4 |
LarsenToubro LT Option strike: 4440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1114.00 | 0.19 |
| 25 Wed March 2026 | 0.45 | 1114.00 | 0.18 |
| 24 Tue March 2026 | 0.60 | 1114.00 | 0.18 |
| 23 Mon March 2026 | 0.65 | 1114.00 | 0.18 |
LarsenToubro LT Option strike: 4420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 872.00 | 0.47 |
| 25 Wed March 2026 | 0.40 | 1003.85 | 0.24 |
| 24 Tue March 2026 | 0.55 | 1003.85 | 0.24 |
| 23 Mon March 2026 | 0.55 | 1107.50 | 0.24 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 848.35 | 0.3 |
| 25 Wed March 2026 | 0.40 | 760.35 | 0.32 |
| 24 Tue March 2026 | 0.50 | 884.00 | 0.31 |
| 23 Mon March 2026 | 0.65 | 1055.50 | 0.28 |
LarsenToubro LT Option strike: 4380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 820.00 | 0.3 |
| 25 Wed March 2026 | 0.45 | 730.00 | 0.28 |
| 24 Tue March 2026 | 0.50 | 1070.00 | 0.28 |
| 23 Mon March 2026 | 0.65 | 1070.00 | 0.28 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 701.95 | 0.8 |
| 25 Wed March 2026 | 0.35 | 701.95 | 0.74 |
| 24 Tue March 2026 | 0.45 | 888.00 | 0.72 |
| 23 Mon March 2026 | 0.55 | 1019.45 | 0.71 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 697.00 | 0.24 |
| 25 Wed March 2026 | 0.45 | 697.00 | 0.23 |
| 24 Tue March 2026 | 0.70 | 906.60 | 0.23 |
| 23 Mon March 2026 | 0.60 | 1025.00 | 0.23 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 672.80 | 0.87 |
| 25 Wed March 2026 | 0.25 | 672.80 | 0.88 |
| 24 Tue March 2026 | 0.35 | 770.00 | 0.86 |
| 23 Mon March 2026 | 0.60 | 770.00 | 0.84 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 748.00 | 0.73 |
| 25 Wed March 2026 | 0.40 | 661.00 | 0.77 |
| 24 Tue March 2026 | 0.55 | 790.15 | 0.73 |
| 23 Mon March 2026 | 0.60 | 959.00 | 0.72 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 631.50 | 1.28 |
| 25 Wed March 2026 | 0.40 | 631.50 | 1.07 |
| 24 Tue March 2026 | 0.65 | 788.00 | 0.85 |
| 23 Mon March 2026 | 0.65 | 961.80 | 0.85 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 694.00 | 1.65 |
| 25 Wed March 2026 | 0.40 | 612.50 | 1.61 |
| 24 Tue March 2026 | 0.75 | 769.00 | 1.53 |
| 23 Mon March 2026 | 0.70 | 955.00 | 1.5 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 674.95 | 1.01 |
| 25 Wed March 2026 | 0.50 | 611.00 | 1.13 |
| 24 Tue March 2026 | 0.75 | 780.00 | 1.17 |
| 23 Mon March 2026 | 0.70 | 780.00 | 1.1 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 610.00 | 1.43 |
| 25 Wed March 2026 | 0.50 | 610.00 | 1.39 |
| 24 Tue March 2026 | 0.85 | 779.85 | 1.49 |
| 23 Mon March 2026 | 0.70 | 779.85 | 1.42 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 648.20 | 0.38 |
| 25 Wed March 2026 | 0.50 | 560.35 | 0.35 |
| 24 Tue March 2026 | 0.70 | 667.75 | 0.36 |
| 23 Mon March 2026 | 0.65 | 864.90 | 0.39 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 620.00 | 0.35 |
| 25 Wed March 2026 | 0.35 | 580.00 | 0.34 |
| 24 Tue March 2026 | 0.65 | 868.10 | 0.34 |
| 23 Mon March 2026 | 0.55 | 868.10 | 0.33 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 602.20 | 0.23 |
| 25 Wed March 2026 | 0.40 | 531.00 | 0.24 |
| 24 Tue March 2026 | 0.60 | 730.00 | 0.24 |
| 23 Mon March 2026 | 0.50 | 779.00 | 0.24 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 580.00 | 0.13 |
| 25 Wed March 2026 | 0.40 | 513.00 | 0.13 |
| 24 Tue March 2026 | 0.65 | 658.60 | 0.13 |
| 23 Mon March 2026 | 0.40 | 656.90 | 0.14 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 558.00 | 0.15 |
| 25 Wed March 2026 | 0.40 | 483.00 | 0.15 |
| 24 Tue March 2026 | 0.70 | 625.45 | 0.16 |
| 23 Mon March 2026 | 0.35 | 735.50 | 0.16 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 548.95 | 0.32 |
| 25 Wed March 2026 | 0.65 | 457.95 | 0.33 |
| 24 Tue March 2026 | 0.80 | 597.00 | 0.41 |
| 23 Mon March 2026 | 0.65 | 760.65 | 0.42 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 750.00 | 0.46 |
| 25 Wed March 2026 | 0.75 | 750.00 | 0.45 |
| 24 Tue March 2026 | 0.90 | 750.00 | 0.45 |
| 23 Mon March 2026 | 0.65 | 750.00 | 0.44 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 510.00 | 0.78 |
| 25 Wed March 2026 | 0.90 | 455.00 | 0.78 |
| 24 Tue March 2026 | 0.75 | 640.00 | 0.78 |
| 23 Mon March 2026 | 0.75 | 770.60 | 0.78 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 494.40 | 0.35 |
| 25 Wed March 2026 | 1.05 | 407.60 | 0.36 |
| 24 Tue March 2026 | 1.15 | 715.00 | 0.39 |
| 23 Mon March 2026 | 0.85 | 715.00 | 0.4 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 600.00 | 0.11 |
| 25 Wed March 2026 | 1.30 | 600.00 | 0.11 |
| 24 Tue March 2026 | 1.20 | 600.00 | 0.11 |
| 23 Mon March 2026 | 0.85 | 683.35 | 0.11 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 447.35 | 0.28 |
| 25 Wed March 2026 | 1.65 | 363.10 | 0.23 |
| 24 Tue March 2026 | 1.40 | 490.85 | 0.21 |
| 23 Mon March 2026 | 1.05 | 655.75 | 0.24 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 422.00 | 0.73 |
| 25 Wed March 2026 | 2.00 | 353.15 | 0.7 |
| 24 Tue March 2026 | 1.70 | 465.80 | 0.76 |
| 23 Mon March 2026 | 1.15 | 526.20 | 0.76 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 389.40 | 0.58 |
| 25 Wed March 2026 | 2.40 | 331.80 | 0.5 |
| 24 Tue March 2026 | 1.55 | 470.25 | 0.47 |
| 23 Mon March 2026 | 1.15 | 618.00 | 0.45 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 372.00 | 0.61 |
| 25 Wed March 2026 | 2.60 | 423.60 | 0.61 |
| 24 Tue March 2026 | 1.60 | 423.60 | 0.59 |
| 23 Mon March 2026 | 1.35 | 631.35 | 0.55 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 280.55 | 1.31 |
| 25 Wed March 2026 | 2.75 | 280.55 | 1.41 |
| 24 Tue March 2026 | 1.70 | 401.20 | 1.51 |
| 23 Mon March 2026 | 1.15 | 472.50 | 1.48 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 345.00 | 0.57 |
| 25 Wed March 2026 | 3.55 | 259.70 | 0.44 |
| 24 Tue March 2026 | 1.95 | 392.00 | 0.33 |
| 23 Mon March 2026 | 1.35 | 558.05 | 0.34 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 308.00 | 0.36 |
| 25 Wed March 2026 | 4.35 | 248.75 | 0.32 |
| 24 Tue March 2026 | 2.25 | 572.00 | 0.32 |
| 23 Mon March 2026 | 1.50 | 572.00 | 0.31 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 298.00 | 1.53 |
| 25 Wed March 2026 | 5.05 | 222.95 | 1.51 |
| 24 Tue March 2026 | 2.40 | 356.05 | 1.09 |
| 23 Mon March 2026 | 1.50 | 553.00 | 0.93 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 287.35 | 2.42 |
| 25 Wed March 2026 | 6.00 | 224.35 | 1.97 |
| 24 Tue March 2026 | 2.90 | 332.20 | 1.4 |
| 23 Mon March 2026 | 1.60 | 502.40 | 1.46 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 183.60 | 1.32 |
| 25 Wed March 2026 | 7.05 | 183.60 | 1.24 |
| 24 Tue March 2026 | 3.15 | 315.00 | 1.18 |
| 23 Mon March 2026 | 1.70 | 517.45 | 1.18 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 247.00 | 0.33 |
| 25 Wed March 2026 | 8.75 | 164.05 | 0.33 |
| 24 Tue March 2026 | 3.65 | 294.85 | 0.34 |
| 23 Mon March 2026 | 1.70 | 456.00 | 0.37 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 162.05 | 1.26 |
| 25 Wed March 2026 | 10.95 | 162.05 | 0.57 |
| 24 Tue March 2026 | 4.30 | 270.00 | 0.67 |
| 23 Mon March 2026 | 2.00 | 325.40 | 0.69 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 200.00 | 0.77 |
| 25 Wed March 2026 | 13.65 | 133.75 | 0.38 |
| 24 Tue March 2026 | 4.80 | 253.00 | 0.38 |
| 23 Mon March 2026 | 2.25 | 420.00 | 0.36 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 188.20 | 0.82 |
| 25 Wed March 2026 | 16.70 | 114.45 | 0.85 |
| 24 Tue March 2026 | 5.60 | 233.50 | 0.75 |
| 23 Mon March 2026 | 2.40 | 305.30 | 0.45 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.75 | 152.00 | 0.42 |
| 25 Wed March 2026 | 21.15 | 100.00 | 0.37 |
| 24 Tue March 2026 | 6.60 | 216.80 | 0.55 |
| 23 Mon March 2026 | 2.50 | 401.40 | 0.52 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.20 | 150.40 | 0.16 |
| 25 Wed March 2026 | 26.05 | 84.70 | 0.21 |
| 24 Tue March 2026 | 7.80 | 196.45 | 0.22 |
| 23 Mon March 2026 | 2.85 | 358.05 | 0.28 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.15 | 113.45 | 0.24 |
| 25 Wed March 2026 | 32.65 | 71.70 | 0.32 |
| 24 Tue March 2026 | 9.30 | 180.80 | 0.34 |
| 23 Mon March 2026 | 3.20 | 314.00 | 0.39 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.45 | 112.20 | 0.35 |
| 25 Wed March 2026 | 40.60 | 59.05 | 0.34 |
| 24 Tue March 2026 | 11.20 | 158.30 | 0.17 |
| 23 Mon March 2026 | 3.60 | 335.00 | 0.25 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.65 | 93.65 | 0.36 |
| 25 Wed March 2026 | 48.85 | 48.20 | 0.56 |
| 24 Tue March 2026 | 14.10 | 143.35 | 0.35 |
| 23 Mon March 2026 | 4.25 | 297.05 | 0.53 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.80 | 76.40 | 1.55 |
| 25 Wed March 2026 | 58.35 | 37.70 | 2.1 |
| 24 Tue March 2026 | 17.65 | 126.50 | 0.33 |
| 23 Mon March 2026 | 4.90 | 319.90 | 0.33 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.85 | 59.80 | 0.92 |
| 25 Wed March 2026 | 69.95 | 29.70 | 2.13 |
| 24 Tue March 2026 | 22.40 | 111.90 | 0.33 |
| 23 Mon March 2026 | 5.90 | 264.30 | 0.33 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.45 | 45.30 | 0.47 |
| 25 Wed March 2026 | 84.05 | 22.95 | 1.16 |
| 24 Tue March 2026 | 26.95 | 96.25 | 0.24 |
| 23 Mon March 2026 | 6.60 | 245.45 | 0.19 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.85 | 32.55 | 1.24 |
| 25 Wed March 2026 | 98.10 | 17.40 | 1.26 |
| 24 Tue March 2026 | 33.40 | 83.25 | 0.14 |
| 23 Mon March 2026 | 7.75 | 230.45 | 0.17 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.65 | 24.40 | 0.45 |
| 25 Wed March 2026 | 112.20 | 13.00 | 0.26 |
| 24 Tue March 2026 | 41.15 | 70.90 | 0.11 |
| 23 Mon March 2026 | 9.40 | 211.35 | 0.1 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 46.65 | 18.45 | 3.94 |
| 25 Wed March 2026 | 130.35 | 9.95 | 1.13 |
| 24 Tue March 2026 | 50.20 | 60.50 | 0.43 |
| 23 Mon March 2026 | 12.30 | 190.80 | 0.59 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 59.60 | 10.85 | 0.61 |
| 25 Wed March 2026 | 147.80 | 7.65 | 0.67 |
| 24 Tue March 2026 | 60.30 | 50.75 | 0.47 |
| 23 Mon March 2026 | 15.25 | 174.25 | 0.34 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 76.45 | 6.30 | 1.55 |
| 25 Wed March 2026 | 168.80 | 6.20 | 1.63 |
| 24 Tue March 2026 | 72.30 | 42.95 | 1.16 |
| 23 Mon March 2026 | 19.50 | 157.15 | 0.59 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 103.85 | 4.90 | 1.52 |
| 25 Wed March 2026 | 189.45 | 5.10 | 1.57 |
| 24 Tue March 2026 | 84.80 | 35.40 | 1.37 |
| 23 Mon March 2026 | 24.40 | 141.05 | 0.77 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 110.95 | 3.40 | 0.41 |
| 25 Wed March 2026 | 204.25 | 4.15 | 0.41 |
| 24 Tue March 2026 | 99.15 | 29.50 | 0.28 |
| 23 Mon March 2026 | 29.15 | 128.85 | 0.26 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 134.55 | 2.80 | 0.65 |
| 25 Wed March 2026 | 225.95 | 3.55 | 0.62 |
| 24 Tue March 2026 | 114.15 | 24.50 | 0.73 |
| 23 Mon March 2026 | 36.95 | 116.35 | 0.48 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 153.90 | 2.50 | 1.05 |
| 25 Wed March 2026 | 244.30 | 3.45 | 1.25 |
| 24 Tue March 2026 | 131.15 | 21.10 | 1.52 |
| 23 Mon March 2026 | 46.95 | 104.80 | 0.18 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 173.55 | 2.30 | 0.94 |
| 25 Wed March 2026 | 265.65 | 3.20 | 1.15 |
| 24 Tue March 2026 | 148.25 | 18.00 | 1.38 |
| 23 Mon March 2026 | 56.25 | 94.80 | 0.47 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 194.80 | 1.85 | 1.73 |
| 25 Wed March 2026 | 283.55 | 2.95 | 1.49 |
| 24 Tue March 2026 | 166.10 | 15.20 | 1.78 |
| 23 Mon March 2026 | 67.90 | 85.95 | 1.13 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 208.00 | 1.60 | 0.79 |
| 25 Wed March 2026 | 302.85 | 2.75 | 0.99 |
| 24 Tue March 2026 | 182.25 | 13.10 | 0.84 |
| 23 Mon March 2026 | 79.75 | 78.95 | 0.76 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 232.30 | 1.45 | 0.83 |
| 25 Wed March 2026 | 298.00 | 2.45 | 1.18 |
| 24 Tue March 2026 | 201.60 | 11.25 | 1.12 |
| 23 Mon March 2026 | 92.15 | 71.85 | 1.02 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 253.10 | 1.10 | 2.3 |
| 25 Wed March 2026 | 348.55 | 2.20 | 3.23 |
| 24 Tue March 2026 | 219.85 | 9.95 | 2.76 |
| 23 Mon March 2026 | 106.15 | 65.45 | 1.82 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 269.40 | 0.90 | 4.36 |
| 25 Wed March 2026 | 345.70 | 1.90 | 5.07 |
| 24 Tue March 2026 | 232.85 | 8.45 | 4.95 |
| 23 Mon March 2026 | 122.90 | 59.70 | 6.08 |
LarsenToubro LT Option strike: 3260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 287.90 | 1.15 | 1.13 |
| 25 Wed March 2026 | 381.80 | 1.90 | 1.24 |
| 24 Tue March 2026 | 259.10 | 7.50 | 1.96 |
| 23 Mon March 2026 | 137.05 | 54.45 | 1.98 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 308.75 | 0.85 | 1.49 |
| 25 Wed March 2026 | 390.20 | 1.75 | 2.23 |
| 24 Tue March 2026 | 150.35 | 6.80 | 1.58 |
| 23 Mon March 2026 | 150.35 | 49.95 | 3.18 |
LarsenToubro LT Option strike: 3220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 322.55 | 0.75 | 2.14 |
| 25 Wed March 2026 | 300.50 | 1.50 | 2.81 |
| 24 Tue March 2026 | 300.50 | 6.10 | 5.62 |
| 23 Mon March 2026 | 167.80 | 45.70 | 7.69 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 351.70 | 0.70 | 2.1 |
| 25 Wed March 2026 | 442.80 | 1.45 | 3.95 |
| 24 Tue March 2026 | 316.55 | 5.65 | 3.25 |
| 23 Mon March 2026 | 182.25 | 41.60 | 5.05 |
LarsenToubro LT Option strike: 3180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 178.50 | 0.85 | 40.5 |
| 25 Wed March 2026 | 178.50 | 1.35 | 35.5 |
| 24 Tue March 2026 | 178.50 | 5.00 | 53 |
| 23 Mon March 2026 | 178.50 | 37.90 | 181 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 195.70 | 0.60 | 17.64 |
| 25 Wed March 2026 | 195.70 | 1.25 | 27.45 |
| 24 Tue March 2026 | 195.70 | 4.20 | 27.55 |
| 23 Mon March 2026 | 195.70 | 34.95 | 37.64 |
LarsenToubro LT Option strike: 3140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 352.15 | 0.60 | 55 |
| 25 Wed March 2026 | 352.15 | 1.25 | 59.5 |
| 24 Tue March 2026 | 352.15 | 4.00 | 50.5 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 355.75 | 0.15 | 659 |
| 25 Wed March 2026 | 355.75 | 0.70 | 837 |
| 24 Tue March 2026 | 355.75 | 2.40 | 1689 |
| 23 Mon March 2026 | 355.75 | 15.15 | 1345 |
LarsenToubro LT Option strike: 2960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 583.00 | 0.15 | 69 |
LarsenToubro LT Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 615.00 | 0.25 | 60 |
| 25 Wed March 2026 | 615.00 | 0.70 | 74 |
| 24 Tue March 2026 | 615.00 | 1.55 | 70 |
| 23 Mon March 2026 | 445.00 | 9.05 | 117.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.