Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 68.45 and 72.05
| Daily Target 1 | 67.85 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 71.45 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 75.05 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.25 (-4.94%) | 70.30 | 70.25 - 73.85 | 0.6504 times | Wed 25 March 2026 | 73.90 (2.78%) | 73.90 | 72.50 - 73.90 | 0.3252 times | Tue 24 March 2026 | 71.90 (1.27%) | 74.00 | 68.10 - 74.00 | 0.5691 times | Mon 23 March 2026 | 71.00 (0.21%) | 73.75 | 71.00 - 73.75 | 0.3252 times | Fri 20 March 2026 | 70.85 (4.96%) | 70.85 | 70.80 - 70.85 | 1.4634 times | Thu 19 March 2026 | 67.50 (1.81%) | 66.30 | 66.30 - 69.60 | 1.2195 times | Wed 18 March 2026 | 66.30 (4.91%) | 66.30 | 66.30 - 66.30 | 0.0813 times | Tue 17 March 2026 | 63.20 (-4.02%) | 64.20 | 62.75 - 68.90 | 3.4959 times | Mon 16 March 2026 | 65.85 (3.46%) | 66.80 | 64.00 - 66.80 | 0.2439 times | Fri 13 March 2026 | 63.65 (1.03%) | 63.15 | 59.85 - 66.15 | 1.626 times | Thu 12 March 2026 | 63.00 (4.48%) | 63.00 | 63.00 - 63.00 | 0.0813 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 66.23 and 72.13
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 70.783333333333 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.25 (-0.85%) | 73.75 | 68.10 - 74.00 | 0.9274 times | Fri 20 March 2026 | 70.85 (11.31%) | 66.80 | 62.75 - 70.85 | 3.2258 times | Fri 13 March 2026 | 63.65 (5.47%) | 60.30 | 59.85 - 66.15 | 1.2097 times | Fri 06 March 2026 | 60.35 (-6.51%) | 63.70 | 60.35 - 63.70 | 0.6048 times | Fri 27 February 2026 | 64.55 (-0.69%) | 61.80 | 59.15 - 65.65 | 1.4516 times | Fri 20 February 2026 | 65.00 (1.17%) | 61.20 | 61.20 - 65.00 | 0.2419 times | Fri 13 February 2026 | 64.25 (1.98%) | 65.95 | 61.00 - 66.15 | 1.25 times | Fri 06 February 2026 | 63.00 (-5.9%) | 67.60 | 63.00 - 69.90 | 0.3226 times | Fri 30 January 2026 | 66.95 (-2.97%) | 69.00 | 63.65 - 69.00 | 0.4839 times | Fri 23 January 2026 | 69.00 (-4.76%) | 68.85 | 66.00 - 72.00 | 0.2823 times | Fri 16 January 2026 | 72.45 (5.92%) | 68.40 | 68.40 - 72.45 | 0.1613 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 65.05 and 79.2
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.25 (8.83%) | 63.70 | 59.85 - 74.00 | 0.5889 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.3223 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.195 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.1592 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.382 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3581 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1393 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.462 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.5575 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.8357 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.7879 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 67.31 |
| 20 day DMA | 65.16 |
| 35 day DMA | 65.01 |
| 50 day DMA | 66.32 |
| 100 day DMA | 73.68 |
| 150 day DMA | 65.3 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 71.04 | 69.61 |
| 12 day EMA | 68.35 | 68 | 66.93 |
| 20 day EMA | 67.05 | 66.71 | 65.95 |
| 35 day EMA | 66.94 | 66.75 | 66.33 |
| 50 day EMA | 67.58 | 67.47 | 67.21 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.03 | 69.51 |
| 12 day SMA | 67.31 | 66.48 | 65.35 |
| 20 day SMA | 65.16 | 64.76 | 64.34 |
| 35 day SMA | 65.01 | 64.91 | 64.77 |
| 50 day SMA | 66.32 | 66.39 | 66.4 |
| 100 day SMA | 73.68 | 73.83 | 73.91 |
| 150 day SMA | 65.3 | 65.05 | 64.78 |
| 200 day SMA | 57.29 | 57.11 | 56.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.