Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.8108 times | Thu 10 September 2026 | 93.00 (1.09%) | 90.00 | 90.00 - 93.00 | 0.8108 times | Wed 09 September 2026 | 92.00 (0.16%) | 90.00 | 90.00 - 92.00 | 0.8108 times | Tue 08 September 2026 | 91.85 (4.37%) | 88.00 | 88.00 - 91.85 | 1.0811 times | Mon 07 September 2026 | 88.00 (0%) | 86.00 | 86.00 - 88.00 | 0.8108 times | Fri 04 September 2026 | 88.00 (1.27%) | 87.00 | 87.00 - 88.00 | 0.5405 times | Thu 03 September 2026 | 86.90 (0.64%) | 87.00 | 86.00 - 87.00 | 2.973 times | Wed 02 September 2026 | 86.35 (-0.75%) | 86.00 | 86.00 - 87.00 | 1.6216 times | Mon 31 August 2026 | 87.00 (1.16%) | 87.00 | 87.00 - 87.00 | 0.2703 times | Fri 28 August 2026 | 86.00 (-0.58%) | 86.00 | 86.00 - 86.00 | 0.2703 times | Thu 27 August 2026 | 86.50 (1.76%) | 85.00 | 85.00 - 86.50 | 1.3514 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 89.5 and 96.5
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.00 (5.68%) | 86.00 | 86.00 - 93.00 | 0.9249 times | Fri 04 September 2026 | 88.00 (2.33%) | 87.00 | 86.00 - 88.00 | 1.1561 times | Fri 28 August 2026 | 86.00 (0%) | 86.00 | 83.00 - 86.70 | 0.9827 times | Fri 21 August 2026 | 86.00 (2.99%) | 83.50 | 83.50 - 87.65 | 0.578 times | Thu 13 August 2026 | 83.50 (-1.3%) | 84.70 | 83.00 - 85.00 | 0.578 times | Fri 07 August 2026 | 84.60 (-8.89%) | 89.00 | 84.60 - 89.00 | 0.3468 times | Fri 31 July 2026 | 92.85 (7.9%) | 86.00 | 83.00 - 92.85 | 1.2139 times | Fri 24 July 2026 | 86.05 (-8.51%) | 94.50 | 80.00 - 94.50 | 1.0983 times | Fri 17 July 2026 | 94.05 (4.5%) | 87.00 | 87.00 - 95.00 | 2.1387 times | Fri 10 July 2026 | 90.00 (-2.7%) | 91.00 | 88.00 - 92.00 | 0.9827 times | Fri 03 July 2026 | 92.50 (0.54%) | 92.00 | 90.00 - 95.00 | 3.9884 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 89.5 and 96.5
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.00 (6.9%) | 86.00 | 86.00 - 93.00 | 0.2839 times | Mon 31 August 2026 | 87.00 (-6.3%) | 89.00 | 83.00 - 89.00 | 0.3569 times | Fri 31 July 2026 | 92.85 (-0.16%) | 93.00 | 80.00 - 95.00 | 0.8597 times | Tue 30 June 2026 | 93.00 (8.77%) | 81.60 | 75.10 - 98.90 | 2.5061 times | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 1.5977 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.7762 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 1.2409 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.6569 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.3974 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.3244 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.7786 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 88.63 |
| 20 day DMA | 87.01 |
| 35 day DMA | 88.04 |
| 50 day DMA | 89.2 |
| 100 day DMA | 84.53 |
| 150 day DMA | 78.49 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 90.91 | 89.87 |
| 12 day EMA | 89.54 | 88.91 | 88.17 |
| 20 day EMA | 88.69 | 88.24 | 87.74 |
| 35 day EMA | 88.53 | 88.27 | 87.99 |
| 50 day EMA | 89.1 | 88.94 | 88.77 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 90.57 | 89.35 |
| 12 day SMA | 88.63 | 87.8 | 87.05 |
| 20 day SMA | 87.01 | 86.59 | 86.39 |
| 35 day SMA | 88.04 | 87.96 | 87.9 |
| 50 day SMA | 89.2 | 89.14 | 89.04 |
| 100 day SMA | 84.53 | 84.32 | 84.1 |
| 150 day SMA | 78.49 | 78.38 | 78.26 |
| 200 day SMA | 79.22 | 79.15 | 79.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.