Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 189.36 and 203.3
| Daily Target 1 | 184.94 |
| Daily Target 2 | 193.77 |
| Daily Target 3 | 198.88 |
| Daily Target 4 | 207.71 |
| Daily Target 5 | 212.82 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.60 (2.61%) | 203.99 | 190.05 - 203.99 | 0.5362 times | Wed 08 April 2026 | 197.45 (2.31%) | 193.00 | 190.00 - 198.00 | 0.5734 times | Tue 07 April 2026 | 193.00 (4.32%) | 185.00 | 185.00 - 193.00 | 0.0557 times | Mon 06 April 2026 | 185.00 (0.05%) | 187.50 | 185.00 - 188.43 | 0.158 times | Thu 02 April 2026 | 184.90 (3.31%) | 178.98 | 170.04 - 186.40 | 1.7428 times | Wed 01 April 2026 | 178.98 (-5%) | 190.40 | 178.98 - 193.40 | 2.2584 times | Mon 30 March 2026 | 188.40 (-1.36%) | 191.09 | 181.50 - 191.09 | 1.3359 times | Fri 27 March 2026 | 190.99 (-3.54%) | 198.00 | 188.25 - 198.00 | 1.6207 times | Wed 25 March 2026 | 198.00 (-0.23%) | 199.44 | 197.45 - 204.90 | 1.0645 times | Tue 24 March 2026 | 198.45 (-0.28%) | 199.00 | 190.10 - 199.00 | 0.6544 times | Mon 23 March 2026 | 199.00 (-0.5%) | 209.44 | 190.00 - 209.44 | 0.6199 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 193.8 and 212.79
| Weekly Target 1 | 178.21 |
| Weekly Target 2 | 190.4 |
| Weekly Target 3 | 197.19666666667 |
| Weekly Target 4 | 209.39 |
| Weekly Target 5 | 216.19 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.60 (9.57%) | 187.50 | 185.00 - 203.99 | 0.4783 times | Thu 02 April 2026 | 184.90 (-3.19%) | 191.09 | 170.04 - 193.40 | 1.929 times | Fri 27 March 2026 | 190.99 (-4.51%) | 209.44 | 188.25 - 209.44 | 1.431 times | Fri 20 March 2026 | 200.00 (-2.44%) | 195.11 | 194.00 - 206.00 | 0.9194 times | Fri 13 March 2026 | 205.00 (-4.65%) | 206.10 | 195.00 - 211.90 | 0.8858 times | Fri 06 March 2026 | 214.99 (-3.03%) | 215.00 | 203.05 - 223.99 | 0.9674 times | Fri 27 February 2026 | 221.70 (-2.76%) | 223.50 | 210.00 - 232.00 | 1.0077 times | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 1.094 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 0.9592 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.3281 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.3152 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 186.32 and 220.27
| Monthly Target 1 | 158.26 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 192.21 |
| Monthly Target 4 | 214.38 |
| Monthly Target 5 | 226.16 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.60 (7.54%) | 190.40 | 170.04 - 203.99 | 0.8573 times | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 2.0876 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.3635 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.3208 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.5666 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.972 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 1.1448 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.2453 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.9277 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.5144 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 3.1731 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 192.59 |
| 12 day DMA | 193.06 |
| 20 day DMA | 196.44 |
| 35 day DMA | 207.47 |
| 50 day DMA | 227.16 |
| 100 day DMA | 275.49 |
| 150 day DMA | 274.14 |
| 200 day DMA | 274.61 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.3 | 191.65 | 188.75 |
| 12 day EMA | 194.86 | 193.45 | 192.72 |
| 20 day EMA | 199.59 | 199.27 | 199.46 |
| 35 day EMA | 214.33 | 215.02 | 216.05 |
| 50 day EMA | 229.95 | 231.07 | 232.44 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.59 | 187.87 | 186.06 |
| 12 day SMA | 193.06 | 192.76 | 192.65 |
| 20 day SMA | 196.44 | 196.91 | 197.78 |
| 35 day SMA | 207.47 | 208.52 | 209.96 |
| 50 day SMA | 227.16 | 229.17 | 231.08 |
| 100 day SMA | 275.49 | 276.91 | 277.86 |
| 150 day SMA | 274.14 | 274.31 | 274.57 |
| 200 day SMA | 274.61 | 275.23 | 275.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.