Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 204.5 and 211.43
| Daily Target 1 | 199.05 |
| Daily Target 2 | 203.02 |
| Daily Target 3 | 205.97666666667 |
| Daily Target 4 | 209.95 |
| Daily Target 5 | 212.91 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.00 (-1.03%) | 202.00 | 202.00 - 208.93 | 0.0182 times | Tue 28 July 2026 | 209.15 (2.55%) | 219.39 | 201.13 - 220.00 | 0.8017 times | Mon 27 July 2026 | 203.94 (-0.54%) | 205.00 | 193.00 - 205.00 | 0.379 times | Fri 24 July 2026 | 205.05 (-0.97%) | 225.00 | 204.70 - 225.00 | 0.5758 times | Thu 23 July 2026 | 207.06 (-2.33%) | 210.00 | 207.06 - 210.00 | 0.0182 times | Wed 22 July 2026 | 212.00 (4.95%) | 202.00 | 198.00 - 212.00 | 0.0911 times | Tue 21 July 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 203.00 | 0.2369 times | Mon 20 July 2026 | 201.00 (0.5%) | 201.90 | 201.00 - 202.00 | 0.3936 times | Fri 17 July 2026 | 200.00 (-0.71%) | 200.43 | 199.90 - 202.90 | 6.8404 times | Thu 16 July 2026 | 201.43 (-0.33%) | 219.40 | 195.52 - 219.40 | 0.645 times | Wed 15 July 2026 | 202.10 (2.51%) | 210.00 | 195.00 - 215.00 | 4.5882 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 200 and 227
| Weekly Target 1 | 179.67 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 206.66666666667 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.00 (0.95%) | 205.00 | 193.00 - 220.00 | 0.01 times | Fri 24 July 2026 | 205.05 (2.53%) | 201.90 | 198.00 - 225.00 | 0.011 times | Fri 17 July 2026 | 200.00 (0.93%) | 198.15 | 195.00 - 219.40 | 0.1115 times | Fri 10 July 2026 | 198.15 (-24%) | 226.00 | 190.00 - 226.00 | 0.0474 times | Wed 11 February 2026 | 260.71 (-17.18%) | 320.51 | 260.15 - 333.99 | 1.8687 times | Fri 06 February 2026 | 314.79 (58.18%) | 200.50 | 188.00 - 321.70 | 6.7383 times | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.0444 times | Fri 23 January 2026 | 199.25 (-8.06%) | 213.50 | 186.00 - 217.00 | 0.3009 times | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 0.6722 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.1957 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 0.2432 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 180.5 and 216.5
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 189.33 |
| Monthly Target 3 | 207.66666666667 |
| Monthly Target 4 | 225.33 |
| Monthly Target 5 | 243.67 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.00 (-20.6%) | 226.00 | 190.00 - 226.00 | 0.0908 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 4.3438 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.6342 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.5078 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.231 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2152 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.5998 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2415 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.1845 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 2.9515 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.4788 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 206.44 |
| 12 day DMA | 203.99 |
| 20 day DMA | 216.63 |
| 35 day DMA | 216.07 |
| 50 day DMA | 214.87 |
| 100 day DMA | 226.25 |
| 150 day DMA | 274.78 |
| 200 day DMA | 346.04 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.65 | 206.47 | 205.13 |
| 12 day EMA | 208.18 | 208.4 | 208.26 |
| 20 day EMA | 211.14 | 211.58 | 211.84 |
| 35 day EMA | 212.36 | 212.68 | 212.89 |
| 50 day EMA | 213.9 | 214.18 | 214.39 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.44 | 207.44 | 206.01 |
| 12 day SMA | 203.99 | 204.24 | 203.32 |
| 20 day SMA | 216.63 | 222.01 | 224.96 |
| 35 day SMA | 216.07 | 216.35 | 216.1 |
| 50 day SMA | 214.87 | 214.99 | 215.04 |
| 100 day SMA | 226.25 | 227.44 | 228.44 |
| 150 day SMA | 274.78 | 277 | 279.32 |
| 200 day SMA | 346.04 | 348.23 | 350.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.