Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 208.17 and 226.86
| Daily Target 1 | 193.82 |
| Daily Target 2 | 203.83 |
| Daily Target 3 | 212.51333333333 |
| Daily Target 4 | 222.52 |
| Daily Target 5 | 231.2 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 213.83 (-1.73%) | 210.00 | 202.51 - 221.20 | 0.5516 times | Thu 10 September 2026 | 217.60 (0.83%) | 216.88 | 210.10 - 217.96 | 0.095 times | Wed 09 September 2026 | 215.81 (-4.25%) | 218.00 | 214.19 - 218.00 | 0.1293 times | Tue 08 September 2026 | 225.39 (3.71%) | 227.21 | 215.00 - 236.00 | 3.9483 times | Mon 07 September 2026 | 217.32 (-0.38%) | 215.00 | 207.70 - 222.00 | 0.9255 times | Fri 04 September 2026 | 218.14 (2.98%) | 210.00 | 206.00 - 221.82 | 3.5603 times | Thu 03 September 2026 | 211.82 (1.35%) | 205.00 | 200.00 - 218.79 | 0.0732 times | Wed 02 September 2026 | 209.00 (1.82%) | 218.40 | 206.14 - 218.40 | 0.1246 times | Tue 01 September 2026 | 205.27 (-5.84%) | 218.00 | 205.00 - 218.00 | 0.2586 times | Mon 31 August 2026 | 218.00 (-3.55%) | 219.00 | 218.00 - 222.00 | 0.3334 times | Fri 28 August 2026 | 226.02 (3.25%) | 257.79 | 221.01 - 257.79 | 6.6111 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 191.43 and 224.92
| Weekly Target 1 | 183.96 |
| Weekly Target 2 | 198.89 |
| Weekly Target 3 | 217.44666666667 |
| Weekly Target 4 | 232.38 |
| Weekly Target 5 | 250.94 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 213.83 (-1.98%) | 215.00 | 202.51 - 236.00 | 0.7924 times | Fri 04 September 2026 | 218.14 (-3.49%) | 219.00 | 200.00 - 222.00 | 0.6101 times | Fri 28 August 2026 | 226.02 (7.1%) | 203.10 | 202.50 - 257.79 | 1.4724 times | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 1.1726 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 3.937 times | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.7222 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0721 times | Fri 24 July 2026 | 205.05 (2.53%) | 201.90 | 198.00 - 225.00 | 0.0789 times | Fri 17 July 2026 | 200.00 (0.93%) | 198.15 | 195.00 - 219.40 | 0.8016 times | Fri 10 July 2026 | 198.15 (-24%) | 226.00 | 190.00 - 226.00 | 0.3407 times | Wed 11 February 2026 | 260.71 (-17.18%) | 320.51 | 260.15 - 333.99 | 13.437 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 188.92 and 224.92
| Monthly Target 1 | 180.61 |
| Monthly Target 2 | 197.22 |
| Monthly Target 3 | 216.61 |
| Monthly Target 4 | 233.22 |
| Monthly Target 5 | 252.61 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 213.83 (-1.91%) | 218.00 | 200.00 - 236.00 | 0.1273 times | Mon 31 August 2026 | 218.00 (6.86%) | 205.00 | 200.05 - 257.79 | 0.6902 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1214 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.811 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.8484 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6793 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.309 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2878 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8024 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3231 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2468 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 217.99 |
| 12 day DMA | 216.43 |
| 20 day DMA | 215.8 |
| 35 day DMA | 213.96 |
| 50 day DMA | 215.77 |
| 100 day DMA | 214.64 |
| 150 day DMA | 232.79 |
| 200 day DMA | 291.94 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.38 | 217.65 | 217.68 |
| 12 day EMA | 216.2 | 216.63 | 216.45 |
| 20 day EMA | 216.15 | 216.39 | 216.26 |
| 35 day EMA | 217.12 | 217.31 | 217.29 |
| 50 day EMA | 218.28 | 218.46 | 218.49 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.99 | 218.85 | 217.7 |
| 12 day SMA | 216.43 | 216.52 | 215.89 |
| 20 day SMA | 215.8 | 216.36 | 216.93 |
| 35 day SMA | 213.96 | 213.9 | 213.46 |
| 50 day SMA | 215.77 | 217.79 | 218.8 |
| 100 day SMA | 214.64 | 214.7 | 214.7 |
| 150 day SMA | 232.79 | 233.34 | 233.88 |
| 200 day SMA | 291.94 | 293.52 | 295.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.