IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.25 and 21.58

Daily Target 121.18
Daily Target 221.32
Daily Target 321.506666666667
Daily Target 421.65
Daily Target 521.84

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 11 September 2026 21.47 (-0.19%) 21.49 21.36 - 21.69 0.2798 times
Thu 10 September 2026 21.51 (-0.28%) 22.10 21.46 - 22.10 0.2422 times
Wed 09 September 2026 21.57 (-0.74%) 21.70 21.52 - 21.77 2.1677 times
Tue 08 September 2026 21.73 (-0.5%) 22.08 21.70 - 22.08 1.2733 times
Mon 07 September 2026 21.84 (-0.64%) 22.52 21.73 - 22.52 0.8027 times
Fri 04 September 2026 21.98 (0%) 22.13 21.91 - 22.13 0.6305 times
Thu 03 September 2026 21.98 (-0.27%) 22.48 21.94 - 22.48 2.0694 times
Wed 02 September 2026 22.04 (-0.41%) 22.38 21.98 - 22.38 0.3591 times
Tue 01 September 2026 22.13 (-0.18%) 22.61 22.00 - 22.61 0.6405 times
Mon 31 August 2026 22.17 (-0.4%) 22.02 21.91 - 22.49 1.5349 times
Fri 28 August 2026 22.26 (-0.27%) 22.57 22.09 - 22.57 0.4537 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.84 and 22

Weekly Target 120.62
Weekly Target 221.05
Weekly Target 321.783333333333
Weekly Target 422.21
Weekly Target 522.94

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 11 September 2026 21.47 (-2.32%) 22.52 21.36 - 22.52 0.9493 times
Fri 04 September 2026 21.98 (-1.26%) 22.02 21.91 - 22.61 1.0427 times
Fri 28 August 2026 22.26 (-0.18%) 22.50 22.09 - 22.59 0.3856 times
Fri 21 August 2026 22.30 (-1.28%) 23.04 22.16 - 23.04 0.5442 times
Fri 14 August 2026 22.59 (-0.75%) 23.22 22.17 - 23.22 1.7121 times
Fri 07 August 2026 22.76 (0.18%) 22.27 22.20 - 23.29 1.2997 times
Fri 31 July 2026 22.72 (2.9%) 22.33 22.18 - 22.84 2.061 times
Fri 24 July 2026 22.08 (-0.14%) 22.32 21.89 - 22.55 0.9293 times
Fri 17 July 2026 22.11 (-0.14%) 22.80 21.74 - 22.80 0.5137 times
Fri 10 July 2026 22.14 (0.18%) 22.12 21.78 - 22.50 0.5624 times
Fri 03 July 2026 22.10 (1.42%) 22.06 21.54 - 22.40 1.4522 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.79 and 22.04

Monthly Target 120.56
Monthly Target 221.02
Monthly Target 321.813333333333
Monthly Target 422.27
Monthly Target 523.06

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 11 September 2026 21.47 (-3.16%) 22.61 21.36 - 22.61 0.4441 times
Mon 31 August 2026 22.17 (-2.42%) 22.27 21.91 - 23.29 1.1186 times
Fri 31 July 2026 22.72 (4.75%) 21.83 21.54 - 22.84 1.4306 times
Tue 30 June 2026 21.69 (1.26%) 21.70 20.99 - 22.43 0.5342 times
Fri 29 May 2026 21.42 (-0.74%) 21.62 21.00 - 22.54 1.5403 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.1772 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.1757 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6066 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9028 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.07 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.5968 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.92
20 day DMA 22.08
35 day DMA 22.33
50 day DMA 22.26
100 day DMA 21.91
150 day DMA 21.86
200 day DMA 22.14

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.721.79
12 day EMA21.8521.9222
20 day EMA2222.0622.12
35 day EMA22.0722.1122.15
50 day EMA22.1522.1822.21

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.7321.82
12 day SMA21.9221.9922.06
20 day SMA22.0822.1422.2
35 day SMA22.3322.3522.37
50 day SMA22.2622.2722.28
100 day SMA21.9121.9121.91
150 day SMA21.8621.8621.87
200 day SMA22.1422.1422.15
Back to top | Use Dark Theme