KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.45 and 21.63

Daily Target 1	21.4
Daily Target 2	21.49
Daily Target 3	21.583333333333
Daily Target 4	21.67
Daily Target 5	21.76

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Thu 30 July 2026	21.57 (-0.19%)	21.68	21.50 - 21.68	0.1619 times
Wed 29 July 2026	21.61 (0.42%)	21.52	21.49 - 21.65	0.5417 times
Tue 28 July 2026	21.52 (1.27%)	21.07	21.07 - 21.69	2.722 times
Mon 27 July 2026	21.25 (1.43%)	20.91	20.91 - 21.32	1.1133 times
Fri 24 July 2026	20.95 (-0.76%)	20.95	20.83 - 21.13	1.4047 times
Thu 23 July 2026	21.11 (-0.33%)	21.14	21.03 - 21.17	0.0626 times
Wed 22 July 2026	21.18 (-0.24%)	21.22	21.08 - 21.22	0.0901 times
Tue 21 July 2026	21.23 (0.24%)	21.18	21.12 - 21.27	1.233 times
Mon 20 July 2026	21.18 (0.05%)	20.64	20.64 - 21.59	0.8669 times
Fri 17 July 2026	21.17 (0.67%)	21.08	21.02 - 21.79	1.8038 times
Thu 16 July 2026	21.03 (-0.61%)	21.13	21.00 - 21.13	0.4184 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.24 and 22.02

Weekly Target 1	20.61
Weekly Target 2	21.09
Weekly Target 3	21.39
Weekly Target 4	21.87
Weekly Target 5	22.17

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Thu 30 July 2026	21.57 (2.96%)	20.91	20.91 - 21.69	0.7687 times
Fri 24 July 2026	20.95 (-1.04%)	20.64	20.64 - 21.59	0.6194 times
Fri 17 July 2026	21.17 (0.43%)	21.06	20.70 - 21.79	0.7993 times
Fri 10 July 2026	21.08 (-0.47%)	21.17	20.79 - 21.60	0.9311 times
Fri 03 July 2026	21.18 (1.97%)	20.77	20.53 - 21.31	2.255 times
Thu 25 June 2026	20.77 (-0.48%)	20.62	20.13 - 20.93	0.9272 times
Fri 19 June 2026	20.87 (2.3%)	20.59	19.99 - 21.90	1.1296 times
Fri 12 June 2026	20.40 (1.29%)	19.63	19.63 - 21.30	0.5577 times
Fri 05 June 2026	20.14 (-1.52%)	20.40	19.67 - 20.90	1.2479 times
Fri 29 May 2026	20.45 (-1.02%)	20.25	20.20 - 21.00	0.7641 times
Fri 22 May 2026	20.66 (-1.2%)	20.50	20.01 - 21.38	0.8058 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.11 and 22.26

Monthly Target 1	20.18
Monthly Target 2	20.88
Monthly Target 3	21.333333333333
Monthly Target 4	22.03
Monthly Target 5	22.48

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Thu 30 July 2026	21.57 (4.35%)	20.69	20.64 - 21.79	2.404 times
Tue 30 June 2026	20.67 (1.08%)	20.40	19.63 - 21.90	2.0574 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	1.0772 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	0.7821 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	0.777 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.3179 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.4385 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.3801 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.411 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	1.3548 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.4345 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	21.38
12 day DMA	21.25
20 day DMA	21.17
35 day DMA	20.95
50 day DMA	20.8
100 day DMA	20.57
150 day DMA	20.95
200 day DMA	21.14

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.44	21.38	21.27
12 day EMA	21.28	21.23	21.16
20 day EMA	21.16	21.12	21.07
35 day EMA	21	20.97	20.93
50 day EMA	20.83	20.8	20.77

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.38	21.29	21.2
12 day SMA	21.25	21.19	21.15
20 day SMA	21.17	21.13	21.08
35 day SMA	20.95	20.92	20.87
50 day SMA	20.8	20.78	20.76
100 day SMA	20.57	20.57	20.57
150 day SMA	20.95	20.95	20.96
200 day SMA	21.14	21.13	21.13