Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 71.36 and 74.06
| Daily Target 1 | 70.7 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 73.403333333333 |
| Daily Target 4 | 74.71 |
| Daily Target 5 | 76.1 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.31 (-0.84%) | 74.72 | 72.10 - 74.80 | 0.5262 times | Mon 03 August 2026 | 73.93 (3.49%) | 72.00 | 71.07 - 74.90 | 2.418 times | Fri 31 July 2026 | 71.44 (1.39%) | 69.75 | 69.75 - 72.40 | 0.2071 times | Thu 30 July 2026 | 70.46 (-0.03%) | 70.99 | 70.00 - 71.94 | 0.2371 times | Wed 29 July 2026 | 70.48 (-1.18%) | 71.90 | 69.27 - 71.95 | 1.0731 times | Tue 28 July 2026 | 71.32 (0.15%) | 72.10 | 70.85 - 72.86 | 0.4603 times | Mon 27 July 2026 | 71.21 (-1.04%) | 72.95 | 70.60 - 73.40 | 1.7597 times | Fri 24 July 2026 | 71.96 (0.04%) | 72.13 | 70.53 - 72.88 | 0.9674 times | Thu 23 July 2026 | 71.93 (-0.28%) | 74.44 | 71.60 - 74.44 | 0.9502 times | Wed 22 July 2026 | 72.13 (-2.86%) | 73.20 | 71.85 - 74.98 | 1.401 times | Tue 21 July 2026 | 74.25 (-0.5%) | 74.87 | 74.00 - 75.39 | 0.478 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 72.19 and 76.02
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 73.093333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.31 (2.62%) | 72.00 | 71.07 - 74.90 | 0.2874 times | Fri 31 July 2026 | 71.44 (-0.72%) | 72.95 | 69.27 - 73.40 | 0.3648 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.442 times | Fri 17 July 2026 | 75.18 (-3.09%) | 77.00 | 74.85 - 79.60 | 0.4425 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 0.8125 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 4.7919 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 0.9862 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.9564 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.2214 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.6949 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.4744 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 72.19 and 76.02
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.31 (2.62%) | 72.00 | 71.07 - 74.90 | 0.0706 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0345 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3514 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5173 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.2965 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.8002 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8544 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6418 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5544 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8788 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8855 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 72.25 |
| 20 day DMA | 73.96 |
| 35 day DMA | 74.74 |
| 50 day DMA | 73.67 |
| 100 day DMA | 71.69 |
| 150 day DMA | 73.21 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.14 | 71.25 |
| 12 day EMA | 72.78 | 72.68 | 72.45 |
| 20 day EMA | 73.35 | 73.35 | 73.29 |
| 35 day EMA | 73.29 | 73.29 | 73.25 |
| 50 day EMA | 73.32 | 73.32 | 73.29 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.53 | 70.98 |
| 12 day SMA | 72.25 | 72.41 | 72.56 |
| 20 day SMA | 73.96 | 74.23 | 74.68 |
| 35 day SMA | 74.74 | 74.66 | 74.53 |
| 50 day SMA | 73.67 | 73.63 | 73.58 |
| 100 day SMA | 71.69 | 71.66 | 71.63 |
| 150 day SMA | 73.21 | 73.27 | 73.32 |
| 200 day SMA | 76.84 | 76.93 | 77.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.