Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 115.48 and 119.41
| Daily Target 1 | 114.48 |
| Daily Target 2 | 116.48 |
| Daily Target 3 | 118.41333333333 |
| Daily Target 4 | 120.41 |
| Daily Target 5 | 122.34 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.47 (-0.45%) | 118.50 | 116.42 - 120.35 | 0.3709 times | Wed 29 July 2026 | 119.00 (0.36%) | 124.79 | 118.20 - 124.79 | 0.3194 times | Tue 28 July 2026 | 118.57 (-0.32%) | 120.52 | 118.15 - 121.71 | 0.3985 times | Mon 27 July 2026 | 118.95 (-0.09%) | 118.50 | 118.00 - 125.46 | 2.811 times | Fri 24 July 2026 | 119.06 (0.59%) | 119.54 | 117.01 - 121.98 | 2.78 times | Thu 23 July 2026 | 118.36 (-0.52%) | 118.98 | 116.25 - 122.06 | 0.8821 times | Wed 22 July 2026 | 118.98 (-2.26%) | 121.73 | 118.56 - 125.00 | 0.9509 times | Tue 21 July 2026 | 121.73 (0.26%) | 121.00 | 117.10 - 126.99 | 0.8084 times | Mon 20 July 2026 | 121.42 (-0.51%) | 123.08 | 118.05 - 123.91 | 0.239 times | Fri 17 July 2026 | 122.04 (-0.43%) | 122.11 | 120.50 - 125.98 | 0.4399 times | Thu 16 July 2026 | 122.57 (2.05%) | 120.34 | 116.70 - 130.00 | 4.6696 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 112.93 and 121.97
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 120.11666666667 |
| Weekly Target 4 | 123.81 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.47 (-0.5%) | 118.50 | 116.42 - 125.46 | 0.4828 times | Fri 24 July 2026 | 119.06 (-2.44%) | 123.08 | 116.25 - 126.99 | 0.7008 times | Fri 17 July 2026 | 122.04 (3.18%) | 118.28 | 115.46 - 130.92 | 1.5054 times | Fri 10 July 2026 | 118.28 (-7.69%) | 124.04 | 117.01 - 127.18 | 0.2424 times | Fri 03 July 2026 | 128.13 (2.49%) | 128.14 | 113.00 - 131.98 | 0.3613 times | Thu 25 June 2026 | 125.02 (-2.09%) | 126.82 | 122.05 - 132.00 | 0.419 times | Fri 19 June 2026 | 127.69 (-5.48%) | 136.43 | 126.00 - 143.20 | 2.0823 times | Fri 12 June 2026 | 135.10 (8.41%) | 124.99 | 113.68 - 138.90 | 3.5449 times | Fri 05 June 2026 | 124.62 (14.78%) | 106.30 | 106.30 - 127.89 | 0.5619 times | Fri 29 May 2026 | 108.57 (-0.57%) | 111.80 | 106.01 - 112.00 | 0.0994 times | Fri 22 May 2026 | 109.19 (2.47%) | 106.56 | 101.02 - 110.60 | 0.1124 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 116.97 and 133.49
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 121.97 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 138.49 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.47 (1.41%) | 116.82 | 115.46 - 131.98 | 0.5587 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 1.1638 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.1344 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.309 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.222 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6455 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8296 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.7362 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8394 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.5614 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.6964 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 119.94 |
| 20 day DMA | 121.08 |
| 35 day DMA | 124.33 |
| 50 day DMA | 120.45 |
| 100 day DMA | 115.31 |
| 150 day DMA | 116.75 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 119.1 | 119.15 |
| 12 day EMA | 119.8 | 120.04 | 120.23 |
| 20 day EMA | 120.5 | 120.71 | 120.89 |
| 35 day EMA | 119.86 | 119.94 | 120 |
| 50 day EMA | 119.35 | 119.39 | 119.41 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 118.79 | 118.78 |
| 12 day SMA | 119.94 | 120.31 | 120.76 |
| 20 day SMA | 121.08 | 121.08 | 120.97 |
| 35 day SMA | 124.33 | 124.44 | 124.41 |
| 50 day SMA | 120.45 | 120.17 | 119.93 |
| 100 day SMA | 115.31 | 115.23 | 115.12 |
| 150 day SMA | 116.75 | 116.85 | 116.92 |
| 200 day SMA | 109.27 | 109.03 | 108.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.