Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 95.69 and 100.12
| Daily Target 1 | 94.85 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 99.276666666667 |
| Daily Target 4 | 100.96 |
| Daily Target 5 | 103.71 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.22 (-4.38%) | 101.57 | 97.59 - 102.02 | 1.4632 times | Fri 27 March 2026 | 102.72 (-2.47%) | 104.01 | 101.00 - 106.62 | 0.7936 times | Wed 25 March 2026 | 105.32 (2.74%) | 103.00 | 103.00 - 106.35 | 0.4604 times | Tue 24 March 2026 | 102.51 (-1.77%) | 107.12 | 101.11 - 108.19 | 2.7334 times | Mon 23 March 2026 | 104.36 (-4.33%) | 110.17 | 103.63 - 112.30 | 0.5375 times | Fri 20 March 2026 | 109.08 (4.18%) | 105.55 | 104.84 - 109.93 | 0.6214 times | Thu 19 March 2026 | 104.70 (-3.92%) | 107.34 | 103.55 - 107.77 | 0.1505 times | Wed 18 March 2026 | 108.97 (2.8%) | 108.16 | 106.81 - 110.01 | 1.3463 times | Tue 17 March 2026 | 106.00 (-1.1%) | 110.94 | 105.02 - 110.94 | 0.6537 times | Mon 16 March 2026 | 107.18 (3.53%) | 105.69 | 102.42 - 108.70 | 1.24 times | Fri 13 March 2026 | 103.53 (0.02%) | 103.51 | 99.50 - 106.00 | 1.9689 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 95.69 and 100.12
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 99.276666666667 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.22 (-4.38%) | 101.57 | 97.59 - 102.02 | 0.1443 times | Fri 27 March 2026 | 102.72 (-5.83%) | 110.17 | 101.00 - 112.30 | 0.4461 times | Fri 20 March 2026 | 109.08 (5.36%) | 105.69 | 102.42 - 110.94 | 0.3956 times | Fri 13 March 2026 | 103.53 (-6.82%) | 110.80 | 99.50 - 110.80 | 0.5688 times | Fri 06 March 2026 | 111.11 (0.83%) | 109.48 | 105.41 - 113.07 | 0.3894 times | Fri 27 February 2026 | 110.19 (-6.23%) | 117.00 | 106.01 - 120.35 | 1.7618 times | Fri 20 February 2026 | 117.51 (3.92%) | 115.60 | 108.90 - 136.71 | 2.7293 times | Fri 13 February 2026 | 113.08 (-7.45%) | 117.30 | 112.93 - 127.99 | 0.5455 times | Fri 06 February 2026 | 122.18 (-9.68%) | 140.50 | 116.00 - 140.50 | 0.6166 times | Fri 30 January 2026 | 135.27 (10.72%) | 125.89 | 123.02 - 147.00 | 2.4027 times | Fri 23 January 2026 | 122.17 (11.04%) | 107.50 | 104.50 - 122.18 | 2.7224 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 90.17 and 105.65
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 102.96 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 118.44 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.1874 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.5449 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.7004 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.6215 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.7086 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.8509 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.5879 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.3664 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.7792 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.6528 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.3465 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 104.68 |
| 20 day DMA | 106.47 |
| 35 day DMA | 111.47 |
| 50 day DMA | 114.6 |
| 100 day DMA | 109.35 |
| 150 day DMA | 97.14 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 104.32 | 105.12 |
| 12 day EMA | 104.67 | 105.84 | 106.41 |
| 20 day EMA | 106.69 | 107.58 | 108.09 |
| 35 day EMA | 109.81 | 110.49 | 110.95 |
| 50 day EMA | 113.06 | 113.67 | 114.12 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 104.8 | 105.19 |
| 12 day SMA | 104.68 | 105.48 | 106 |
| 20 day SMA | 106.47 | 106.96 | 107.31 |
| 35 day SMA | 111.47 | 112.11 | 112.71 |
| 50 day SMA | 114.6 | 114.8 | 114.9 |
| 100 day SMA | 109.35 | 109.09 | 108.8 |
| 150 day SMA | 97.14 | 96.98 | 96.79 |
| 200 day SMA | 89.75 | 89.55 | 89.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.