Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 106.03 and 111.47
| Daily Target 1 | 104.84 |
| Daily Target 2 | 107.21 |
| Daily Target 3 | 110.27666666667 |
| Daily Target 4 | 112.65 |
| Daily Target 5 | 115.72 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.59 (-3.32%) | 113.00 | 107.90 - 113.34 | 1.915 times | Wed 25 March 2026 | 113.35 (3.5%) | 110.60 | 110.60 - 115.90 | 0.917 times | Tue 24 March 2026 | 109.52 (1.72%) | 111.80 | 107.30 - 111.80 | 0.8048 times | Mon 23 March 2026 | 107.67 (-6.03%) | 112.55 | 107.00 - 115.41 | 1.6334 times | Fri 20 March 2026 | 114.58 (-1.88%) | 118.01 | 113.11 - 119.61 | 1.0168 times | Thu 19 March 2026 | 116.78 (-5.27%) | 120.00 | 116.15 - 120.97 | 0.3649 times | Wed 18 March 2026 | 123.28 (2.73%) | 121.00 | 120.30 - 124.51 | 0.6318 times | Tue 17 March 2026 | 120.00 (1.55%) | 118.17 | 117.38 - 121.10 | 0.4906 times | Mon 16 March 2026 | 118.17 (-1.08%) | 120.70 | 115.50 - 121.40 | 0.4695 times | Fri 13 March 2026 | 119.46 (-3.75%) | 124.69 | 116.62 - 125.76 | 1.7562 times | Thu 12 March 2026 | 124.12 (-7.48%) | 130.10 | 123.56 - 130.40 | 1.3356 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 103.85 and 112.75
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 110.83 |
| Weekly Target 4 | 114.66 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.59 (-4.36%) | 112.55 | 107.00 - 115.90 | 1.2776 times | Fri 20 March 2026 | 114.58 (-4.09%) | 120.70 | 113.11 - 124.51 | 0.7208 times | Fri 13 March 2026 | 119.46 (-1.43%) | 119.00 | 112.49 - 141.18 | 2.7696 times | Fri 06 March 2026 | 121.19 (-14.21%) | 136.99 | 120.62 - 138.49 | 0.6094 times | Fri 27 February 2026 | 141.26 (0.98%) | 143.95 | 139.35 - 153.00 | 0.8901 times | Fri 20 February 2026 | 139.89 (-2.96%) | 146.00 | 138.48 - 147.74 | 0.6137 times | Fri 13 February 2026 | 144.16 (-1.77%) | 149.70 | 143.55 - 153.10 | 0.9307 times | Fri 06 February 2026 | 146.76 (-2.12%) | 149.70 | 143.45 - 155.99 | 0.4356 times | Fri 30 January 2026 | 149.94 (-1.68%) | 152.71 | 146.50 - 160.50 | 0.6409 times | Fri 23 January 2026 | 152.50 (0.57%) | 152.00 | 137.60 - 157.52 | 1.1117 times | Fri 16 January 2026 | 151.64 (-3.43%) | 158.45 | 148.31 - 158.46 | 0.3615 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 91.21 and 125.39
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 119.25666666667 |
| Monthly Target 4 | 131.51 |
| Monthly Target 5 | 153.44 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.59 (-22.42%) | 136.99 | 107.00 - 141.18 | 0.8787 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.469 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 0.5521 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.2546 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.2387 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.3627 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 1.1171 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 4.1271 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 110.94 |
| 12 day DMA | 117.56 |
| 20 day DMA | 122.51 |
| 35 day DMA | 132.3 |
| 50 day DMA | 137.4 |
| 100 day DMA | 150.43 |
| 150 day DMA | 162.2 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 113.18 | 113.09 |
| 12 day EMA | 116.78 | 118.09 | 118.95 |
| 20 day EMA | 121.81 | 123.1 | 124.13 |
| 35 day EMA | 129.06 | 130.21 | 131.2 |
| 50 day EMA | 136.47 | 137.57 | 138.56 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.94 | 112.38 | 114.37 |
| 12 day SMA | 117.56 | 119.12 | 119.64 |
| 20 day SMA | 122.51 | 124.14 | 125.53 |
| 35 day SMA | 132.3 | 133.53 | 134.6 |
| 50 day SMA | 137.4 | 138.25 | 139.07 |
| 100 day SMA | 150.43 | 151.16 | 151.86 |
| 150 day SMA | 162.2 | 162.71 | 163.18 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.