Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 196.99 and 203.93
| Daily Target 1 | 191.32 |
| Daily Target 2 | 195.72 |
| Daily Target 3 | 198.26 |
| Daily Target 4 | 202.66 |
| Daily Target 5 | 205.2 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.12 (3.56%) | 195.00 | 193.86 - 200.80 | 0.4326 times | Thu 30 July 2026 | 193.24 (1.84%) | 189.27 | 189.10 - 193.99 | 0.7081 times | Wed 29 July 2026 | 189.75 (0.46%) | 190.00 | 188.65 - 191.70 | 0.4899 times | Tue 28 July 2026 | 188.88 (0.49%) | 188.05 | 186.55 - 191.89 | 0.9619 times | Mon 27 July 2026 | 187.95 (4.19%) | 182.74 | 182.15 - 188.40 | 0.8995 times | Fri 24 July 2026 | 180.39 (3.93%) | 175.00 | 174.50 - 180.90 | 1.5691 times | Thu 23 July 2026 | 173.57 (6.68%) | 164.00 | 164.00 - 173.90 | 1.8317 times | Wed 22 July 2026 | 162.70 (9.81%) | 151.00 | 151.00 - 162.97 | 2.182 times | Tue 21 July 2026 | 148.16 (5.09%) | 140.50 | 139.20 - 150.90 | 0.8673 times | Mon 20 July 2026 | 140.99 (0.74%) | 139.55 | 137.01 - 143.10 | 0.058 times | Fri 17 July 2026 | 139.95 (-0.86%) | 140.00 | 139.10 - 141.84 | 0.0286 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 191.14 and 209.79
| Weekly Target 1 | 175.71 |
| Weekly Target 2 | 187.91 |
| Weekly Target 3 | 194.35666666667 |
| Weekly Target 4 | 206.56 |
| Weekly Target 5 | 213.01 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.12 (10.94%) | 182.74 | 182.15 - 200.80 | 2.8278 times | Fri 24 July 2026 | 180.39 (28.9%) | 139.55 | 137.01 - 180.90 | 5.2702 times | Fri 17 July 2026 | 139.95 (-3.76%) | 143.00 | 139.10 - 146.70 | 0.1309 times | Fri 10 July 2026 | 145.42 (-2.23%) | 146.11 | 138.10 - 148.09 | 0.1593 times | Fri 03 July 2026 | 148.73 (-1.3%) | 151.75 | 147.01 - 154.40 | 0.3212 times | Thu 25 June 2026 | 150.69 (5.76%) | 142.75 | 141.61 - 153.60 | 0.4723 times | Fri 19 June 2026 | 142.48 (6.3%) | 137.97 | 136.01 - 144.75 | 0.263 times | Fri 12 June 2026 | 134.04 (-2.27%) | 137.00 | 128.30 - 139.15 | 0.2552 times | Fri 05 June 2026 | 137.16 (-0.52%) | 137.88 | 136.39 - 140.90 | 0.1367 times | Fri 29 May 2026 | 137.88 (-0.73%) | 141.80 | 136.00 - 143.00 | 0.1634 times | Fri 22 May 2026 | 138.89 (-0.01%) | 138.90 | 135.34 - 142.25 | 0.1434 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 168.57 and 232.36
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 157.82 |
| Monthly Target 3 | 179.31 |
| Monthly Target 4 | 221.61 |
| Monthly Target 5 | 243.1 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.12 (34.82%) | 149.40 | 137.01 - 200.80 | 3.0395 times | Tue 30 June 2026 | 148.44 (7.66%) | 137.88 | 128.30 - 154.40 | 0.4703 times | Fri 29 May 2026 | 137.88 (-3.66%) | 143.50 | 135.34 - 149.83 | 0.4044 times | Thu 30 April 2026 | 143.12 (39.17%) | 105.99 | 105.92 - 149.50 | 0.7771 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 1.7414 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.8914 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 1.0493 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.4838 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.4536 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.6893 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 2.123 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 191.99 |
| 12 day DMA | 170.57 |
| 20 day DMA | 159.89 |
| 35 day DMA | 153.15 |
| 50 day DMA | 148.58 |
| 100 day DMA | 140.26 |
| 150 day DMA | 143.74 |
| 200 day DMA | 150.83 |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.57 | 185.79 | 182.07 |
| 12 day EMA | 176.63 | 172.36 | 168.57 |
| 20 day EMA | 167.47 | 164.04 | 160.97 |
| 35 day EMA | 158.17 | 155.7 | 153.49 |
| 50 day EMA | 152.2 | 150.24 | 148.49 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.99 | 188.04 | 184.11 |
| 12 day SMA | 170.57 | 165.73 | 161.51 |
| 20 day SMA | 159.89 | 157.39 | 155.2 |
| 35 day SMA | 153.15 | 151.3 | 149.7 |
| 50 day SMA | 148.58 | 147.35 | 146.25 |
| 100 day SMA | 140.26 | 139.59 | 139.07 |
| 150 day SMA | 143.74 | 143.42 | 143.15 |
| 200 day SMA | 150.83 | 150.76 | 150.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.