Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 137.65 and 142.05
| Daily Target 1 | 136.83 |
| Daily Target 2 | 138.47 |
| Daily Target 3 | 141.23333333333 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 145.63 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.10 (-1.28%) | 144.00 | 139.60 - 144.00 | 0.5641 times | Wed 13 May 2026 | 141.91 (-0.36%) | 140.90 | 136.95 - 148.30 | 1.3588 times | Tue 12 May 2026 | 142.42 (-2.49%) | 146.49 | 141.31 - 147.28 | 0.8359 times | Mon 11 May 2026 | 146.05 (-0.53%) | 146.00 | 142.80 - 149.83 | 1.6329 times | Fri 08 May 2026 | 146.83 (-0.24%) | 148.00 | 144.79 - 148.65 | 0.715 times | Thu 07 May 2026 | 147.19 (2.39%) | 144.96 | 144.74 - 148.50 | 1.1558 times | Wed 06 May 2026 | 143.76 (3.89%) | 141.00 | 138.11 - 145.29 | 1.8127 times | Tue 05 May 2026 | 138.38 (-2.86%) | 142.00 | 137.00 - 143.77 | 1.0358 times | Mon 04 May 2026 | 142.45 (-0.47%) | 143.50 | 141.25 - 146.22 | 0.4801 times | Thu 30 April 2026 | 143.12 (-2.23%) | 146.38 | 142.57 - 146.86 | 0.4088 times | Wed 29 April 2026 | 146.38 (-0.62%) | 148.85 | 145.80 - 148.98 | 0.701 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 132.09 and 144.97
| Weekly Target 1 | 129.41 |
| Weekly Target 2 | 134.76 |
| Weekly Target 3 | 142.29333333333 |
| Weekly Target 4 | 147.64 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.10 (-4.58%) | 146.00 | 136.95 - 149.83 | 0.499 times | Fri 08 May 2026 | 146.83 (2.59%) | 143.50 | 137.00 - 148.65 | 0.5908 times | Thu 30 April 2026 | 143.12 (-1.17%) | 144.80 | 142.57 - 149.50 | 0.3466 times | Fri 24 April 2026 | 144.81 (3.49%) | 141.38 | 137.50 - 149.00 | 0.5652 times | Fri 17 April 2026 | 139.93 (0.63%) | 132.11 | 132.11 - 146.00 | 0.5225 times | Fri 10 April 2026 | 139.06 (22.22%) | 113.10 | 110.12 - 141.90 | 1.1937 times | Thu 02 April 2026 | 113.78 (3.82%) | 108.25 | 102.20 - 114.80 | 0.6174 times | Fri 27 March 2026 | 109.59 (-4.36%) | 112.55 | 107.00 - 115.90 | 1.5179 times | Fri 20 March 2026 | 114.58 (-4.09%) | 120.70 | 113.11 - 124.51 | 0.8564 times | Fri 13 March 2026 | 119.46 (-1.43%) | 119.00 | 112.49 - 141.18 | 3.2905 times | Fri 06 March 2026 | 121.19 (-14.21%) | 136.99 | 120.62 - 138.49 | 0.724 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 132.09 and 144.97
| Monthly Target 1 | 129.41 |
| Monthly Target 2 | 134.76 |
| Monthly Target 3 | 142.29333333333 |
| Monthly Target 4 | 147.64 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.10 (-2.11%) | 143.50 | 136.95 - 149.83 | 0.1744 times | Thu 30 April 2026 | 143.12 (39.17%) | 105.99 | 105.92 - 149.50 | 0.4756 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 1.0659 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.5456 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 0.6423 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.2962 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.2777 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.4219 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 1.2995 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 4.8011 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 143.82 |
| 20 day DMA | 144.05 |
| 35 day DMA | 134.37 |
| 50 day DMA | 131.97 |
| 100 day DMA | 141.77 |
| 150 day DMA | 152.56 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 143.58 | 144.42 |
| 12 day EMA | 142.92 | 143.43 | 143.71 |
| 20 day EMA | 141.52 | 141.67 | 141.64 |
| 35 day EMA | 138.39 | 138.29 | 138.08 |
| 50 day EMA | 133.97 | 133.72 | 133.39 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 144.88 | 145.25 |
| 12 day SMA | 143.82 | 144.46 | 144.7 |
| 20 day SMA | 144.05 | 144.2 | 144.07 |
| 35 day SMA | 134.37 | 133.71 | 133.17 |
| 50 day SMA | 131.97 | 132.01 | 132 |
| 100 day SMA | 141.77 | 141.9 | 142.05 |
| 150 day SMA | 152.56 | 152.9 | 153.22 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.