Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 138.1 and 143.48
| Daily Target 1 | 137.05 |
| Daily Target 2 | 139.15 |
| Daily Target 3 | 142.42666666667 |
| Daily Target 4 | 144.53 |
| Daily Target 5 | 147.81 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.26 (-0.85%) | 142.00 | 140.32 - 145.70 | 0.5249 times | Wed 29 July 2026 | 142.47 (-5.63%) | 151.56 | 140.35 - 155.06 | 1.0329 times | Tue 28 July 2026 | 150.97 (-4.36%) | 169.00 | 150.00 - 169.00 | 2.7173 times | Mon 27 July 2026 | 157.86 (5.91%) | 153.00 | 150.09 - 162.46 | 2.701 times | Fri 24 July 2026 | 149.05 (2.74%) | 148.00 | 144.00 - 152.00 | 0.7749 times | Thu 23 July 2026 | 145.07 (0.66%) | 146.00 | 140.71 - 148.50 | 0.4638 times | Wed 22 July 2026 | 144.12 (-2.84%) | 153.99 | 143.02 - 153.99 | 0.4427 times | Tue 21 July 2026 | 148.33 (4.19%) | 142.37 | 141.68 - 149.90 | 0.4549 times | Mon 20 July 2026 | 142.37 (-1.52%) | 144.57 | 140.10 - 146.99 | 0.2057 times | Fri 17 July 2026 | 144.57 (7.18%) | 137.00 | 136.50 - 147.50 | 0.6818 times | Thu 16 July 2026 | 134.88 (-2.09%) | 137.78 | 133.20 - 141.00 | 0.1531 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 126.45 and 155.13
| Weekly Target 1 | 121.51 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 150.19333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 178.87 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.26 (-5.23%) | 153.00 | 140.32 - 169.00 | 3.7481 times | Fri 24 July 2026 | 149.05 (3.1%) | 144.57 | 140.10 - 153.99 | 1.2583 times | Fri 17 July 2026 | 144.57 (4.72%) | 139.94 | 133.00 - 147.50 | 0.7702 times | Fri 10 July 2026 | 138.06 (2.56%) | 146.00 | 133.00 - 146.00 | 0.5362 times | Fri 03 July 2026 | 134.61 (1.09%) | 133.16 | 131.50 - 138.00 | 0.383 times | Thu 25 June 2026 | 133.16 (0.38%) | 132.07 | 131.51 - 137.63 | 0.2696 times | Fri 19 June 2026 | 132.66 (-0.13%) | 133.30 | 130.20 - 142.02 | 0.4801 times | Fri 12 June 2026 | 132.83 (2.86%) | 130.00 | 127.34 - 139.75 | 0.631 times | Fri 05 June 2026 | 129.14 (-10.23%) | 146.89 | 126.15 - 146.89 | 0.9797 times | Fri 29 May 2026 | 143.86 (4.92%) | 138.79 | 134.21 - 150.30 | 0.9439 times | Fri 22 May 2026 | 137.11 (-3.82%) | 140.59 | 132.00 - 143.97 | 1.4091 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 137.13 and 173.13
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 126.51 |
| Monthly Target 3 | 147.75333333333 |
| Monthly Target 4 | 162.51 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.26 (5.58%) | 133.79 | 133.00 - 169.00 | 1.285 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.5028 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.7319 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.8928 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.0403 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.2989 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.6222 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.5137 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 2.4563 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.6562 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 8.7388 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 144.89 |
| 20 day DMA | 141.45 |
| 35 day DMA | 138.12 |
| 50 day DMA | 137.24 |
| 100 day DMA | 136.07 |
| 150 day DMA | 140.46 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 147.57 | 150.12 |
| 12 day EMA | 144.56 | 145.16 | 145.65 |
| 20 day EMA | 142.63 | 142.77 | 142.8 |
| 35 day EMA | 140.5 | 140.46 | 140.34 |
| 50 day EMA | 138.55 | 138.44 | 138.28 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 149.08 | 149.41 |
| 12 day SMA | 144.89 | 144.6 | 144.01 |
| 20 day SMA | 141.45 | 141.18 | 140.75 |
| 35 day SMA | 138.12 | 137.83 | 137.42 |
| 50 day SMA | 137.24 | 137.15 | 137.15 |
| 100 day SMA | 136.07 | 135.91 | 135.76 |
| 150 day SMA | 140.46 | 140.68 | 140.92 |
| 200 day SMA | 152.56 | 152.66 | 152.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.