Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 133.61 and 152.83
| Daily Target 1 | 119.43 |
| Daily Target 2 | 128.57 |
| Daily Target 3 | 138.64666666667 |
| Daily Target 4 | 147.79 |
| Daily Target 5 | 157.87 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.72 (6.34%) | 129.50 | 129.50 - 148.72 | 2.5931 times | Mon 06 April 2026 | 129.51 (5.25%) | 124.80 | 120.81 - 132.00 | 0.8535 times | Thu 02 April 2026 | 123.05 (4.71%) | 124.80 | 117.74 - 124.80 | 0.7918 times | Wed 01 April 2026 | 117.52 (7.74%) | 110.00 | 110.00 - 118.98 | 0.6932 times | Mon 30 March 2026 | 109.08 (-2.75%) | 109.00 | 108.00 - 113.57 | 0.861 times | Fri 27 March 2026 | 112.17 (-4.32%) | 117.23 | 111.00 - 117.96 | 2.5056 times | Wed 25 March 2026 | 117.23 (0.42%) | 114.00 | 114.00 - 119.38 | 0.3633 times | Tue 24 March 2026 | 116.74 (2.46%) | 113.94 | 109.52 - 119.46 | 0.6337 times | Mon 23 March 2026 | 113.94 (-4.36%) | 120.00 | 112.00 - 120.00 | 0.5232 times | Fri 20 March 2026 | 119.13 (1.26%) | 115.50 | 115.50 - 121.21 | 0.1816 times | Thu 19 March 2026 | 117.65 (-3.79%) | 120.52 | 116.25 - 122.00 | 0.7811 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 129.27 and 157.18
| Weekly Target 1 | 107.84 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 135.75 |
| Weekly Target 4 | 150.69 |
| Weekly Target 5 | 163.66 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.72 (11.92%) | 124.80 | 120.81 - 148.72 | 0.8337 times | Thu 02 April 2026 | 123.05 (9.7%) | 109.00 | 108.00 - 124.80 | 0.5675 times | Fri 27 March 2026 | 112.17 (-5.84%) | 120.00 | 109.52 - 120.00 | 0.9738 times | Fri 20 March 2026 | 119.13 (2.45%) | 115.51 | 112.04 - 123.44 | 0.4979 times | Fri 13 March 2026 | 116.28 (-6.9%) | 121.91 | 114.50 - 126.91 | 0.7216 times | Fri 06 March 2026 | 124.90 (-0.19%) | 115.11 | 115.11 - 126.35 | 1.5151 times | Fri 27 February 2026 | 125.14 (2.48%) | 124.00 | 112.10 - 130.89 | 1.3783 times | Fri 20 February 2026 | 122.11 (-11.59%) | 136.44 | 120.50 - 138.58 | 0.9733 times | Fri 13 February 2026 | 138.12 (-10.5%) | 156.00 | 136.21 - 161.00 | 1.0568 times | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 1.4823 times | Fri 30 January 2026 | 142.14 (1.12%) | 140.56 | 137.01 - 149.00 | 0.2714 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 123.86 and 162.58
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 132.14666666667 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.72 (26.26%) | 110.00 | 110.00 - 148.72 | 0.1696 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 0.5568 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.6953 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.3331 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.275 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.3148 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.3513 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 4.6779 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.4763 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1499 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.4087 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | 119.67 |
| 20 day DMA | 119.95 |
| 35 day DMA | 122.81 |
| 50 day DMA | 129.34 |
| 100 day DMA | 150.92 |
| 150 day DMA | 159.8 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 121.52 | 117.53 |
| 12 day EMA | 122.24 | 119.43 | 117.6 |
| 20 day EMA | 122.08 | 120.43 | 119.48 |
| 35 day EMA | 125.92 | 125.22 | 124.97 |
| 50 day EMA | 130.61 | 130.32 | 130.35 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | 118.27 | 115.81 |
| 12 day SMA | 119.67 | 118.14 | 117.1 |
| 20 day SMA | 119.95 | 119.12 | 118.77 |
| 35 day SMA | 122.81 | 122.87 | 123.27 |
| 50 day SMA | 129.34 | 129.41 | 129.8 |
| 100 day SMA | 150.92 | 151.77 | 152.66 |
| 150 day SMA | 159.8 | 159.82 | 159.89 |
| 200 day SMA | 158.91 | 158.9 | 158.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.