LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 248.21 and 257.21

Daily Target 1240.8
Daily Target 2246.61
Daily Target 3249.80333333333
Daily Target 4255.61
Daily Target 5258.8

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Wed 13 May 2026 252.41 (0.32%) 249.99 244.00 - 253.00 0.3309 times
Tue 12 May 2026 251.60 (-3.24%) 258.05 247.02 - 264.89 0.9917 times
Mon 11 May 2026 260.02 (-2.67%) 267.00 257.00 - 269.90 0.7681 times
Fri 08 May 2026 267.14 (0.69%) 265.00 255.60 - 268.00 0.4878 times
Thu 07 May 2026 265.31 (4.92%) 252.86 250.00 - 265.50 1.9499 times
Wed 06 May 2026 252.86 (1.35%) 246.40 240.50 - 255.50 0.749 times
Tue 05 May 2026 249.49 (4.85%) 237.80 227.20 - 249.85 1.7516 times
Mon 04 May 2026 237.96 (-4.48%) 247.99 236.80 - 247.99 0.941 times
Thu 30 April 2026 249.12 (-2.47%) 250.01 242.66 - 257.70 1.039 times
Wed 29 April 2026 255.43 (-3.94%) 264.98 253.00 - 267.70 0.9909 times
Tue 28 April 2026 265.91 (-0.85%) 268.20 261.00 - 273.70 0.3968 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 235.26 and 261.16

Weekly Target 1229.54
Weekly Target 2240.97
Weekly Target 3255.43666666667
Weekly Target 4266.87
Weekly Target 5281.34

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Wed 13 May 2026 252.41 (-5.51%) 267.00 244.00 - 269.90 0.6664 times
Fri 08 May 2026 267.14 (7.23%) 247.99 227.20 - 268.00 1.8739 times
Thu 30 April 2026 249.12 (-6.11%) 264.75 242.66 - 277.00 1.0691 times
Fri 24 April 2026 265.33 (25.47%) 262.65 240.07 - 267.90 1.7783 times
Fri 04 July 2025 211.47 (17.45%) 182.00 172.70 - 211.47 1.0812 times
Fri 27 June 2025 180.05 (8.27%) 164.00 163.98 - 186.00 0.9508 times
Fri 20 June 2025 166.30 (-6.44%) 180.84 165.70 - 180.84 0.4601 times
Fri 13 June 2025 177.74 (10.4%) 164.22 164.22 - 177.74 0.943 times
Fri 06 June 2025 161.00 (-4.41%) 168.00 157.00 - 168.00 0.8218 times
Fri 30 May 2025 168.42 (-9.62%) 182.61 168.42 - 182.61 0.3555 times
Fri 23 May 2025 186.34 (-2.96%) 192.05 186.34 - 198.00 0.4246 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 239.81 and 282.51

Monthly Target 1207.14
Monthly Target 2229.77
Monthly Target 3249.83666666667
Monthly Target 4272.47
Monthly Target 5292.54

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Wed 13 May 2026 252.41 (1.32%) 247.99 227.20 - 269.90 0.521 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.584 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.1889 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.6841 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.5791 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.3016 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 2.6198 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.5198 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 1.3093 times
Fri 28 June 2024 424.30 (3.69%) 428.80 381.50 - 465.00 2.6924 times
Fri 31 May 2024 409.20 (-9.14%) 459.45 380.00 - 462.00 1.741 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 259.3
12 day DMA 256.29
20 day DMA 236.76
35 day DMA 209.34
50 day DMA 200.13
100 day DMA 180.35
150 day DMA 258.42
200 day DMA 253.54

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.28256.71259.27
12 day EMA249.41248.87248.37
20 day EMA238.18236.68235.11
35 day EMA222.02220.23218.38
50 day EMA203.58201.59199.55

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA259.3259.39258.96
12 day SMA256.29257.36257.46
20 day SMA236.76233.34229.84
35 day SMA209.34206.75204.09
50 day SMA200.13198.85197.4
100 day SMA180.35179.63178.94
150 day SMA258.42259.53260.74
200 day SMA253.54253.22252.91
Back to top | Use Dark Theme