Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 195.77 and 203.75
| Daily Target 1 | 193.86 |
| Daily Target 2 | 197.68 |
| Daily Target 3 | 201.84 |
| Daily Target 4 | 205.66 |
| Daily Target 5 | 209.82 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 201.50 (-1.71%) | 204.99 | 198.02 - 206.00 | 0.8238 times | Fri 27 March 2026 | 205.01 (1.66%) | 202.00 | 196.00 - 208.15 | 1.3255 times | Wed 25 March 2026 | 201.67 (6%) | 190.25 | 183.20 - 207.00 | 3.1695 times | Tue 24 March 2026 | 190.25 (-0.63%) | 193.22 | 189.00 - 202.49 | 1.1494 times | Mon 23 March 2026 | 191.45 (-3.47%) | 195.07 | 190.95 - 197.99 | 0.5078 times | Fri 20 March 2026 | 198.33 (-0.54%) | 197.01 | 197.01 - 205.35 | 0.4975 times | Thu 19 March 2026 | 199.40 (-3.72%) | 204.15 | 197.42 - 206.01 | 0.4746 times | Wed 18 March 2026 | 207.10 (3.65%) | 204.90 | 203.20 - 211.00 | 0.5826 times | Tue 17 March 2026 | 199.80 (-1.87%) | 203.51 | 197.50 - 208.45 | 0.5223 times | Mon 16 March 2026 | 203.60 (2.26%) | 200.00 | 193.80 - 208.00 | 0.947 times | Fri 13 March 2026 | 199.10 (-5.42%) | 205.50 | 196.50 - 209.66 | 0.6198 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 195.77 and 203.75
| Weekly Target 1 | 193.86 |
| Weekly Target 2 | 197.68 |
| Weekly Target 3 | 201.84 |
| Weekly Target 4 | 205.66 |
| Weekly Target 5 | 209.82 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 201.50 (-1.71%) | 204.99 | 198.02 - 206.00 | 0.2254 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.6833 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.8274 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 2.1181 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 2.2896 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.5342 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.4685 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.6488 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.6454 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.5593 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 1.0627 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 185.86 and 247.65
| Monthly Target 1 | 139.45 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 201.23666666667 |
| Monthly Target 4 | 232.26 |
| Monthly Target 5 | 263.03 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.5232 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.4897 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.9313 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1236 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5914 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6545 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9098 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.7978 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.3947 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.584 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7241 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 197.98 |
| 12 day DMA | 200.64 |
| 20 day DMA | 199.96 |
| 35 day DMA | 191.25 |
| 50 day DMA | 185.08 |
| 100 day DMA | 177 |
| 150 day DMA | 183.13 |
| 200 day DMA | 194.09 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.49 | 199.99 | 197.48 |
| 12 day EMA | 199.63 | 199.29 | 198.25 |
| 20 day EMA | 197.5 | 197.08 | 196.25 |
| 35 day EMA | 192.6 | 192.08 | 191.32 |
| 50 day EMA | 186.11 | 185.48 | 184.68 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.98 | 197.34 | 196.22 |
| 12 day SMA | 200.64 | 201.33 | 202.27 |
| 20 day SMA | 199.96 | 199.1 | 197.92 |
| 35 day SMA | 191.25 | 190.44 | 189.63 |
| 50 day SMA | 185.08 | 184.74 | 184.25 |
| 100 day SMA | 177 | 176.87 | 176.71 |
| 150 day SMA | 183.13 | 183.14 | 183.15 |
| 200 day SMA | 194.09 | 194.58 | 195.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.