Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 341.85 and 360.2
| Daily Target 1 | 327.85 |
| Daily Target 2 | 337.5 |
| Daily Target 3 | 346.2 |
| Daily Target 4 | 355.85 |
| Daily Target 5 | 364.55 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 347.15 (-0.03%) | 345.80 | 336.55 - 354.90 | 0.3537 times | Thu 10 September 2026 | 347.25 (-2.69%) | 358.60 | 345.00 - 359.90 | 0.3336 times | Wed 09 September 2026 | 356.85 (-1.83%) | 365.00 | 351.80 - 365.00 | 0.2873 times | Tue 08 September 2026 | 363.50 (1.62%) | 359.85 | 348.45 - 371.60 | 0.7034 times | Mon 07 September 2026 | 357.70 (-1.89%) | 373.70 | 355.10 - 374.45 | 0.4983 times | Fri 04 September 2026 | 364.60 (1.19%) | 378.80 | 362.20 - 378.80 | 0.5971 times | Thu 03 September 2026 | 360.30 (6%) | 341.00 | 341.00 - 385.80 | 2.242 times | Wed 02 September 2026 | 339.90 (-1.83%) | 345.00 | 334.00 - 345.05 | 0.2691 times | Tue 01 September 2026 | 346.25 (0.29%) | 341.70 | 332.30 - 354.80 | 0.9951 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 3.7205 times | Wed 22 April 2026 | 265.99 (-4.07%) | 273.82 | 264.20 - 277.00 | 0.5286 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 322.9 and 360.8
| Weekly Target 1 | 314.82 |
| Weekly Target 2 | 330.98 |
| Weekly Target 3 | 352.71666666667 |
| Weekly Target 4 | 368.88 |
| Weekly Target 5 | 390.62 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 347.15 (-4.79%) | 373.70 | 336.55 - 374.45 | 0.3884 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 1.3964 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.4292 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 1.8178 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.6166 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.3825 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.209 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.5943 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.5212 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.6445 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.3837 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 339.73 and 393.23
| Monthly Target 1 | 301.58 |
| Monthly Target 2 | 324.37 |
| Monthly Target 3 | 355.08333333333 |
| Monthly Target 4 | 377.87 |
| Monthly Target 5 | 408.58 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 347.15 (0.55%) | 341.70 | 332.30 - 385.80 | 0.3838 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.2274 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 1.0562 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.7571 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5649 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.2278 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2961 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6822 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.755 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0494 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.9203 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 354.49 |
| 12 day DMA | 339.33 |
| 20 day DMA | 304.93 |
| 35 day DMA | 261.54 |
| 50 day DMA | 240.89 |
| 100 day DMA | 206.29 |
| 150 day DMA | 197.46 |
| 200 day DMA | 199.06 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.54 | 352.24 | 354.73 |
| 12 day EMA | 334.46 | 332.15 | 329.41 |
| 20 day EMA | 311.58 | 307.84 | 303.69 |
| 35 day EMA | 279.98 | 276.03 | 271.84 |
| 50 day EMA | 247.05 | 242.97 | 238.72 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.49 | 357.98 | 360.59 |
| 12 day SMA | 339.33 | 333.66 | 327.66 |
| 20 day SMA | 304.93 | 298.37 | 291.94 |
| 35 day SMA | 261.54 | 257.64 | 253.71 |
| 50 day SMA | 240.89 | 237.56 | 234.19 |
| 100 day SMA | 206.29 | 204.24 | 202.26 |
| 150 day SMA | 197.46 | 196.5 | 195.54 |
| 200 day SMA | 199.06 | 198.43 | 197.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.