Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 659.63 and 689.98
| Daily Target 1 | 653.83 |
| Daily Target 2 | 665.42 |
| Daily Target 3 | 684.18333333333 |
| Daily Target 4 | 695.77 |
| Daily Target 5 | 714.53 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 677.00 (-3.31%) | 692.00 | 672.60 - 702.95 | 0.9116 times | Fri 27 March 2026 | 700.20 (-4.59%) | 725.00 | 691.85 - 729.65 | 1.0311 times | Wed 25 March 2026 | 733.85 (1.03%) | 747.60 | 725.10 - 759.85 | 2.852 times | Tue 24 March 2026 | 726.40 (-0.21%) | 740.00 | 715.45 - 742.00 | 2.1952 times | Mon 23 March 2026 | 727.90 (-8.66%) | 789.00 | 724.00 - 789.00 | 0.7882 times | Fri 20 March 2026 | 796.90 (-2.57%) | 822.40 | 792.30 - 835.10 | 0.4271 times | Thu 19 March 2026 | 817.95 (-4.24%) | 846.50 | 812.00 - 846.50 | 0.2332 times | Wed 18 March 2026 | 854.15 (1.42%) | 847.40 | 846.10 - 871.35 | 0.9872 times | Tue 17 March 2026 | 842.20 (-0.77%) | 860.00 | 835.00 - 860.30 | 0.2799 times | Mon 16 March 2026 | 848.75 (-2.03%) | 868.00 | 831.95 - 874.60 | 0.2945 times | Fri 13 March 2026 | 866.35 (-0.31%) | 865.00 | 857.05 - 877.55 | 0.1223 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 659.63 and 689.98
| Weekly Target 1 | 653.83 |
| Weekly Target 2 | 665.42 |
| Weekly Target 3 | 684.18333333333 |
| Weekly Target 4 | 695.77 |
| Weekly Target 5 | 714.53 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 677.00 (-3.31%) | 692.00 | 672.60 - 702.95 | 0.4455 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 3.3559 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 1.0859 times | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.3484 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 0.8432 times | Fri 27 February 2026 | 988.25 (-7.74%) | 1076.45 | 984.70 - 1085.40 | 0.5286 times | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.3114 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.5785 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 0.9269 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 1.5756 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 0.9253 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 521.75 and 827.85
| Monthly Target 1 | 470 |
| Monthly Target 2 | 573.5 |
| Monthly Target 3 | 776.1 |
| Monthly Target 4 | 879.6 |
| Monthly Target 5 | 1082.2 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.9996 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.7715 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.4024 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5605 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.6655 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.0042 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.7072 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.6192 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.474 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.7959 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 0.885 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 713.07 |
| 12 day DMA | 788.39 |
| 20 day DMA | 840.24 |
| 35 day DMA | 939.64 |
| 50 day DMA | 951.66 |
| 100 day DMA | 1038.5 |
| 150 day DMA | 1086.51 |
| 200 day DMA | 1153.61 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.86 | 739.79 | 759.58 |
| 12 day EMA | 778.22 | 796.62 | 814.15 |
| 20 day EMA | 828.49 | 844.43 | 859.6 |
| 35 day EMA | 882.97 | 895.1 | 906.57 |
| 50 day EMA | 937.67 | 948.31 | 958.43 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.07 | 737.05 | 760.6 |
| 12 day SMA | 788.39 | 805.34 | 822.15 |
| 20 day SMA | 840.24 | 856.96 | 873.08 |
| 35 day SMA | 939.64 | 950.26 | 960.44 |
| 50 day SMA | 951.66 | 959.3 | 966.78 |
| 100 day SMA | 1038.5 | 1044.08 | 1049.06 |
| 150 day SMA | 1086.51 | 1090.67 | 1094.38 |
| 200 day SMA | 1153.61 | 1157.56 | 1161.62 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 678.65 | 694.15 | 674.30 to 705.75 | 1.53 times |
| 27 Fri | 701.15 | 733.45 | 695.80 to 733.50 | 1.51 times |
| 25 Wed | 739.50 | 743.00 | 732.25 to 764.75 | 1.28 times |
| 24 Tue | 730.35 | 749.20 | 721.05 to 749.20 | 0.53 times |
| 23 Mon | 732.65 | 780.00 | 729.60 to 792.00 | 0.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 682.10 | 698.60 | 678.50 to 707.50 | 3.03 times |
| 27 Fri | 707.15 | 737.00 | 700.50 to 737.00 | 0.81 times |
| 25 Wed | 743.05 | 755.00 | 738.35 to 769.15 | 0.51 times |
| 24 Tue | 734.80 | 744.30 | 724.85 to 748.00 | 0.35 times |
| 23 Mon | 735.80 | 782.70 | 733.95 to 789.90 | 0.29 times |
Option chain for Macrotech Developers LODHA 28 Tue April 2026 expiry
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.00 | 133.00 | 2 |
| 27 Fri March 2026 | 2.00 | 133.00 | 2 |
| 25 Wed March 2026 | 2.00 | 133.00 | 2 |
| 24 Tue March 2026 | 2.00 | 133.00 | 2 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.35 | 377.50 | 3 |
| 27 Fri March 2026 | 3.00 | 345.00 | 3 |
| 25 Wed March 2026 | 3.00 | 312.00 | 1 |
| 24 Tue March 2026 | 3.00 | 216.70 | 1 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 365.00 | 0.16 |
| 27 Fri March 2026 | 0.80 | 287.00 | 0.11 |
| 25 Wed March 2026 | 1.35 | 287.00 | 0.11 |
| 24 Tue March 2026 | 14.40 | 73.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.05 | 70.00 | 0.2 |
| 27 Fri March 2026 | 16.05 | 70.00 | 0.2 |
| 25 Wed March 2026 | 16.05 | 70.00 | 0.2 |
| 24 Tue March 2026 | 16.05 | 70.00 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 318.80 | 0.08 |
| 27 Fri March 2026 | 1.45 | 296.50 | 0.09 |
| 25 Wed March 2026 | 2.10 | 250.00 | 0.06 |
| 24 Tue March 2026 | 2.25 | 242.55 | 0.03 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.45 | 118.00 | 1 |
| 27 Fri March 2026 | 12.45 | 118.00 | 1 |
| 25 Wed March 2026 | 12.45 | 118.00 | 1 |
| 24 Tue March 2026 | 12.45 | 118.00 | 1 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.95 | 215.00 | 0.06 |
| 27 Fri March 2026 | 5.95 | 215.00 | 0.06 |
| 25 Wed March 2026 | 5.95 | 215.00 | 0.06 |
| 24 Tue March 2026 | 5.95 | 215.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.30 | 220.00 | 3.2 |
| 27 Fri March 2026 | 3.40 | 220.00 | 3.2 |
| 25 Wed March 2026 | 3.40 | 220.00 | 3.2 |
| 24 Tue March 2026 | 27.15 | 111.60 | 1 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.10 | 270.70 | 0.04 |
| 27 Fri March 2026 | 2.10 | 117.15 | 0.01 |
| 25 Wed March 2026 | 2.95 | 117.15 | 0.01 |
| 24 Tue March 2026 | 2.80 | 117.15 | 0.01 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.00 | 185.00 | 10.5 |
| 27 Fri March 2026 | 18.00 | 185.00 | 10.5 |
| 25 Wed March 2026 | 18.00 | 185.00 | 10.5 |
| 24 Tue March 2026 | 18.00 | 78.50 | 10 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.05 | 238.00 | 7 |
| 27 Fri March 2026 | 20.05 | 177.00 | 5 |
| 25 Wed March 2026 | 20.05 | 177.00 | 5 |
| 24 Tue March 2026 | 20.05 | 66.80 | 1 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.00 | 222.70 | 0.08 |
| 27 Fri March 2026 | 3.45 | 198.00 | 0.08 |
| 25 Wed March 2026 | 5.70 | 161.85 | 0.07 |
| 24 Tue March 2026 | 5.25 | 172.00 | 0.08 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.80 | 127.00 | 0.19 |
| 27 Fri March 2026 | 5.40 | 127.00 | 0.17 |
| 25 Wed March 2026 | 9.55 | 127.00 | 0.27 |
| 24 Tue March 2026 | 8.75 | 127.00 | 0.37 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.30 | 170.00 | 0.36 |
| 27 Fri March 2026 | 6.10 | 142.00 | 0.3 |
| 25 Wed March 2026 | 11.05 | 122.00 | 0.68 |
| 24 Tue March 2026 | 9.95 | 127.05 | 1.22 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.80 | 111.60 | 0.18 |
| 27 Fri March 2026 | 7.45 | 111.60 | 0.21 |
| 25 Wed March 2026 | 12.05 | 111.60 | 0.28 |
| 24 Tue March 2026 | 11.75 | 122.05 | 0.33 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.40 | 154.05 | 0.62 |
| 27 Fri March 2026 | 8.50 | 114.80 | 0.47 |
| 25 Wed March 2026 | 18.50 | 114.80 | 1.14 |
| 24 Tue March 2026 | 14.00 | 114.80 | 1.6 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.15 | 144.00 | 1.41 |
| 27 Fri March 2026 | 9.55 | 123.95 | 1.26 |
| 25 Wed March 2026 | 16.35 | 95.90 | 1.35 |
| 24 Tue March 2026 | 14.10 | 94.45 | 6.2 |
MacrotechDevelopers LODHA Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.95 | 26.60 | 0.44 |
| 27 Fri March 2026 | 10.65 | 26.60 | 0.53 |
| 25 Wed March 2026 | 18.55 | 26.60 | 1.6 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.00 | 125.85 | 0.06 |
| 27 Fri March 2026 | 12.50 | 111.05 | 0.05 |
| 25 Wed March 2026 | 21.35 | 80.00 | 0.07 |
| 24 Tue March 2026 | 19.55 | 86.70 | 0.06 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.15 | 76.00 | 0.03 |
| 27 Fri March 2026 | 14.15 | 76.00 | 0.02 |
| 25 Wed March 2026 | 23.80 | 76.00 | 0.17 |
| 24 Tue March 2026 | 21.90 | 76.00 | 0.25 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.25 | 93.00 | 0.38 |
| 27 Fri March 2026 | 16.25 | 93.00 | 0.39 |
| 25 Wed March 2026 | 26.90 | 64.25 | 0.43 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.85 | 61.80 | 0.25 |
| 27 Fri March 2026 | 18.75 | 61.80 | 0.34 |
| 25 Wed March 2026 | 30.05 | 61.80 | 0.46 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.75 | 92.50 | 0.32 |
| 27 Fri March 2026 | 21.40 | 74.15 | 0.44 |
| 25 Wed March 2026 | 34.85 | 55.25 | 0.56 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.75 | 84.75 | 0.47 |
| 27 Fri March 2026 | 24.40 | 75.00 | 0.29 |
| 25 Wed March 2026 | 39.25 | 49.75 | 0.47 |
| 24 Tue March 2026 | 35.45 | 46.15 | 0.58 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.85 | 76.15 | 0.52 |
| 27 Fri March 2026 | 27.60 | 65.90 | 0.51 |
| 25 Wed March 2026 | 44.75 | 44.70 | 0.46 |
| 24 Tue March 2026 | 40.05 | 46.35 | 0.45 |
MacrotechDevelopers LODHA Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.60 | 69.55 | 0.59 |
| 27 Fri March 2026 | 31.65 | 59.50 | 0.89 |
| 25 Wed March 2026 | 49.85 | 39.30 | 1.42 |
| 24 Tue March 2026 | 45.10 | 43.40 | 1.03 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.45 | 63.35 | 0.41 |
| 27 Fri March 2026 | 35.90 | 52.35 | 1.23 |
| 25 Wed March 2026 | 54.35 | 35.00 | 4.63 |
| 24 Tue March 2026 | 50.20 | 38.85 | 2.14 |
MacrotechDevelopers LODHA Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.00 | 56.75 | 0.74 |
| 27 Fri March 2026 | 39.45 | 47.35 | 1.4 |
MacrotechDevelopers LODHA Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 30.35 | 50.85 | 1.03 |
| 27 Fri March 2026 | 45.00 | 43.65 | 1.76 |
| 25 Wed March 2026 | 71.00 | 27.45 | 2.96 |
| 24 Tue March 2026 | 62.80 | 30.60 | 26.88 |
MacrotechDevelopers LODHA Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 34.90 | 45.15 | 3.52 |
MacrotechDevelopers LODHA Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 39.90 | 40.60 | 1.12 |
| 27 Fri March 2026 | 57.75 | 35.35 | 9.73 |
| 25 Wed March 2026 | 75.00 | 23.00 | 5.2 |
| 24 Tue March 2026 | 75.00 | 24.55 | 0.6 |
MacrotechDevelopers LODHA Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 45.35 | 36.15 | 1.51 |
MacrotechDevelopers LODHA Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 51.85 | 32.25 | 3.79 |
MacrotechDevelopers LODHA Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 58.00 | 28.60 | 65 |
MacrotechDevelopers LODHA Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 67.05 | 25.15 | 89 |
| 27 Fri March 2026 | 103.95 | 22.65 | 85 |
| 25 Wed March 2026 | 103.95 | 13.25 | 56 |
| 24 Tue March 2026 | 103.95 | 15.00 | 45 |
MacrotechDevelopers LODHA Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 83.35 | 19.50 | 7.8 |
| 27 Fri March 2026 | 126.05 | 17.70 | 5.47 |
| 25 Wed March 2026 | 126.05 | 10.30 | 2.8 |
| 24 Tue March 2026 | 126.05 | 9.65 | 0.13 |
MacrotechDevelopers LODHA Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 94.05 | 14.80 | 59 |
| 27 Fri March 2026 | 131.00 | 14.15 | 166 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.