Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1245.15 and 1269.05
| Daily Target 1 | 1227.6 |
| Daily Target 2 | 1238.8 |
| Daily Target 3 | 1251.5 |
| Daily Target 4 | 1262.7 |
| Daily Target 5 | 1275.4 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1250.00 (1.64%) | 1249.90 | 1240.30 - 1264.20 | 0.4052 times | Tue 04 August 2026 | 1229.80 (-0.81%) | 1243.00 | 1229.80 - 1260.90 | 0.2414 times | Mon 03 August 2026 | 1239.80 (-0.33%) | 1248.00 | 1226.40 - 1257.80 | 0.4852 times | Fri 31 July 2026 | 1243.95 (-3.36%) | 1285.40 | 1239.55 - 1297.00 | 0.9507 times | Thu 30 July 2026 | 1287.15 (-2.22%) | 1305.00 | 1281.10 - 1328.80 | 0.9855 times | Wed 29 July 2026 | 1316.35 (1.15%) | 1290.00 | 1275.40 - 1344.95 | 1.3105 times | Tue 28 July 2026 | 1301.40 (8.57%) | 1233.20 | 1228.25 - 1316.40 | 3.4066 times | Mon 27 July 2026 | 1198.70 (4.77%) | 1155.00 | 1150.10 - 1207.00 | 1.3151 times | Fri 24 July 2026 | 1144.10 (-0.2%) | 1137.00 | 1124.00 - 1166.30 | 0.3825 times | Thu 23 July 2026 | 1146.40 (-1.26%) | 1155.00 | 1131.10 - 1176.05 | 0.5172 times | Wed 22 July 2026 | 1161.00 (-3.17%) | 1191.00 | 1153.15 - 1203.80 | 0.6423 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1238.2 and 1276
| Weekly Target 1 | 1209.07 |
| Weekly Target 2 | 1229.53 |
| Weekly Target 3 | 1246.8666666667 |
| Weekly Target 4 | 1267.33 |
| Weekly Target 5 | 1284.67 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1250.00 (0.49%) | 1248.00 | 1226.40 - 1264.20 | 0.3096 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 2.1794 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.5728 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 0.6891 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 1.9095 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.6348 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.8585 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.7341 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.437 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.6752 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.0824 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1238.2 and 1276
| Monthly Target 1 | 1209.07 |
| Monthly Target 2 | 1229.53 |
| Monthly Target 3 | 1246.8666666667 |
| Monthly Target 4 | 1267.33 |
| Monthly Target 5 | 1284.67 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1250.00 (0.49%) | 1248.00 | 1226.40 - 1264.20 | 0.0984 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 2.0389 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 1.0413 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0696 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.7052 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4986 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5782 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0511 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.42 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.4987 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.7526 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1250.14 |
| 12 day DMA | 1226.47 |
| 20 day DMA | 1209.7 |
| 35 day DMA | 1107.99 |
| 50 day DMA | 1044.26 |
| 100 day DMA | 943.81 |
| 150 day DMA | 973.55 |
| 200 day DMA | 1018.99 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.73 | 1243.59 | 1250.48 |
| 12 day EMA | 1226.51 | 1222.24 | 1220.87 |
| 20 day EMA | 1191.95 | 1185.84 | 1181.21 |
| 35 day EMA | 1125.86 | 1118.55 | 1112 |
| 50 day EMA | 1051.15 | 1043.04 | 1035.42 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.14 | 1263.41 | 1277.73 |
| 12 day SMA | 1226.47 | 1221.33 | 1217.91 |
| 20 day SMA | 1209.7 | 1202.96 | 1196.6 |
| 35 day SMA | 1107.99 | 1098.58 | 1089.14 |
| 50 day SMA | 1044.26 | 1037 | 1030.08 |
| 100 day SMA | 943.81 | 940.21 | 937.07 |
| 150 day SMA | 973.55 | 972.44 | 971.54 |
| 200 day SMA | 1018.99 | 1018.52 | 1018.01 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1238.20 | 1236.00 | 1234.10 to 1253.80 | 0.94 times |
| 04 Tue | 1224.40 | 1233.00 | 1221.00 to 1247.70 | 0.96 times |
| 03 Mon | 1231.30 | 1237.00 | 1225.00 to 1247.70 | 0.98 times |
| 31 Fri | 1236.50 | 1220.00 | 1207.00 to 1254.40 | 1 times |
| 30 Thu | 1227.30 | 1235.00 | 1221.00 to 1255.65 | 1.12 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1209.50 | 1212.90 | 1204.60 to 1222.00 | 1.27 times |
| 04 Tue | 1191.80 | 1209.40 | 1189.00 to 1213.50 | 0.99 times |
| 03 Mon | 1204.60 | 1203.90 | 1193.70 to 1211.50 | 0.95 times |
| 31 Fri | 1201.15 | 1185.60 | 1170.15 to 1213.00 | 0.91 times |
| 30 Thu | 1186.50 | 1209.00 | 1177.20 to 1212.55 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1194.60 | 1200.00 | 1183.00 to 1200.00 | 1.08 times |
| 04 Tue | 1175.20 | 1193.70 | 1175.20 to 1193.70 | 1.14 times |
| 03 Mon | 1177.00 | 1209.60 | 1177.00 to 1209.60 | 1.07 times |
| 31 Fri | 1178.90 | 1246.35 | 1157.20 to 1246.35 | 1.02 times |
| 30 Thu | 1165.50 | 1189.00 | 1148.30 to 1189.00 | 0.69 times |
Option chain for Macrotech Developers LODHA 25 Tue August 2026 expiry
MacrotechDevelopers LODHA Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.20 | 173.85 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.30 | 163.00 | 0.02 |
| 04 Tue August 2026 | 5.20 | 163.00 | 0.02 |
| 03 Mon August 2026 | 5.80 | 179.05 | 0.02 |
| 31 Fri July 2026 | 7.00 | 179.05 | 0.02 |
| 30 Thu July 2026 | 7.00 | 179.05 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.65 | 115.75 | 0 |
| 04 Tue August 2026 | 10.40 | 122.00 | 0 |
| 03 Mon August 2026 | 11.70 | 122.00 | 0 |
| 31 Fri July 2026 | 13.90 | 119.05 | 0 |
| 30 Thu July 2026 | 13.90 | 119.05 | 0 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.30 | 88.15 | 0.08 |
| 04 Tue August 2026 | 13.40 | 105.00 | 0.08 |
| 03 Mon August 2026 | 15.00 | 101.80 | 0.07 |
| 31 Fri July 2026 | 17.75 | 100.20 | 0.07 |
| 30 Thu July 2026 | 17.60 | 108.85 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.95 | 82.25 | 0.22 |
| 04 Tue August 2026 | 17.55 | 90.90 | 0.22 |
| 03 Mon August 2026 | 19.75 | 86.70 | 0.24 |
| 31 Fri July 2026 | 22.45 | 84.95 | 0.25 |
| 30 Thu July 2026 | 22.25 | 93.85 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.65 | 69.65 | 0.58 |
| 04 Tue August 2026 | 22.45 | 78.00 | 0.68 |
| 03 Mon August 2026 | 25.10 | 73.15 | 0.73 |
| 31 Fri July 2026 | 28.35 | 70.45 | 0.73 |
| 30 Thu July 2026 | 27.60 | 79.55 | 0.75 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 32.45 | 55.65 | 0.67 |
| 04 Tue August 2026 | 28.60 | 63.50 | 0.35 |
| 03 Mon August 2026 | 32.20 | 59.75 | 0.32 |
| 31 Fri July 2026 | 35.70 | 58.95 | 0.4 |
| 30 Thu July 2026 | 34.35 | 67.00 | 0.43 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 41.50 | 44.45 | 0.67 |
| 04 Tue August 2026 | 36.05 | 51.30 | 0.63 |
| 03 Mon August 2026 | 40.25 | 48.70 | 0.67 |
| 31 Fri July 2026 | 43.70 | 47.60 | 0.83 |
| 30 Thu July 2026 | 42.10 | 55.15 | 0.84 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 51.05 | 34.65 | 3.22 |
| 04 Tue August 2026 | 45.95 | 40.00 | 3.18 |
| 03 Mon August 2026 | 49.60 | 38.05 | 3.19 |
| 31 Fri July 2026 | 53.85 | 37.35 | 4.38 |
| 30 Thu July 2026 | 51.95 | 43.85 | 1.26 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 63.20 | 26.80 | 1 |
| 04 Tue August 2026 | 55.80 | 31.45 | 0.97 |
| 03 Mon August 2026 | 62.50 | 29.65 | 0.99 |
| 31 Fri July 2026 | 65.10 | 29.20 | 0.94 |
| 30 Thu July 2026 | 62.20 | 35.10 | 0.88 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 76.60 | 20.30 | 1.42 |
| 04 Tue August 2026 | 70.15 | 23.65 | 1.32 |
| 03 Mon August 2026 | 74.20 | 22.80 | 1.29 |
| 31 Fri July 2026 | 78.05 | 22.45 | 1.33 |
| 30 Thu July 2026 | 70.95 | 27.30 | 1.24 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 93.05 | 15.00 | 5.75 |
| 04 Tue August 2026 | 84.00 | 18.10 | 5.81 |
| 03 Mon August 2026 | 90.00 | 17.00 | 6.05 |
| 31 Fri July 2026 | 93.00 | 17.35 | 5.81 |
| 30 Thu July 2026 | 97.95 | 21.45 | 1.86 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 100.10 | 11.45 | 10.69 |
| 04 Tue August 2026 | 100.10 | 13.60 | 11.12 |
| 03 Mon August 2026 | 100.10 | 13.60 | 12.96 |
| 31 Fri July 2026 | 109.50 | 13.25 | 13.84 |
| 30 Thu July 2026 | 104.05 | 16.40 | 15.48 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 119.60 | 8.35 | 12.1 |
| 04 Tue August 2026 | 119.60 | 9.80 | 13.3 |
| 03 Mon August 2026 | 117.00 | 9.55 | 36 |
| 31 Fri July 2026 | 101.80 | 9.90 | 56 |
| 30 Thu July 2026 | 101.80 | 12.75 | 61.33 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 141.85 | 6.20 | 1.67 |
| 04 Tue August 2026 | 135.70 | 7.25 | 1.52 |
| 03 Mon August 2026 | 138.15 | 7.40 | 1.53 |
| 31 Fri July 2026 | 142.70 | 7.45 | 1.59 |
| 30 Thu July 2026 | 149.30 | 9.55 | 1.35 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 93.00 | 3.20 | 324 |
| 04 Tue August 2026 | 93.00 | 4.20 | 327 |
| 03 Mon August 2026 | 93.00 | 4.15 | 327 |
| 31 Fri July 2026 | 93.00 | 4.35 | 325 |
| 30 Thu July 2026 | 93.00 | 5.75 | 327 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 180.00 | 2.25 | 4.08 |
| 04 Tue August 2026 | 180.00 | 2.90 | 4.92 |
| 03 Mon August 2026 | 180.00 | 3.15 | 4.58 |
| 31 Fri July 2026 | 180.00 | 3.15 | 4.67 |
| 30 Thu July 2026 | 180.00 | 4.40 | 4.17 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 142.65 | 1.60 | 5.83 |
| 04 Tue August 2026 | 142.65 | 1.50 | 5.67 |
| 03 Mon August 2026 | 142.65 | 1.50 | 5.67 |
| 31 Fri July 2026 | 142.65 | 2.45 | 6.17 |
| 30 Thu July 2026 | 142.65 | 3.00 | 6 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 240.00 | 1.30 | 8.23 |
| 04 Tue August 2026 | 240.00 | 1.85 | 7.48 |
| 03 Mon August 2026 | 240.00 | 1.95 | 7.74 |
| 31 Fri July 2026 | 240.00 | 1.85 | 7.68 |
| 30 Thu July 2026 | 240.00 | 2.50 | 7.87 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 140.35 | 0.65 | 4.22 |
| 04 Tue August 2026 | 140.35 | 1.00 | 4.67 |
| 03 Mon August 2026 | 140.35 | 1.00 | 4.67 |
| 31 Fri July 2026 | 140.35 | 1.10 | 4.89 |
| 30 Thu July 2026 | 140.35 | 1.10 | 4.89 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 341.65 | 0.40 | 1.21 |
| 04 Tue August 2026 | 344.00 | 0.40 | 1.21 |
| 03 Mon August 2026 | 334.45 | 1.20 | 1.2 |
| 31 Fri July 2026 | 334.45 | 1.20 | 1.2 |
| 30 Thu July 2026 | 334.45 | 1.20 | 1.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.