Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15889.5 and 16161.5
| Daily Target 1 | 15831.33 |
| Daily Target 2 | 15947.67 |
| Daily Target 3 | 16103.333333333 |
| Daily Target 4 | 16219.67 |
| Daily Target 5 | 16375.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16064.00 (-0.73%) | 16195.00 | 15987.00 - 16259.00 | 0.3375 times | Mon 03 August 2026 | 16182.00 (0.19%) | 16152.00 | 16071.00 - 16342.00 | 0.2364 times | Fri 31 July 2026 | 16152.00 (-0.55%) | 16336.00 | 15859.00 - 16369.00 | 0.7959 times | Thu 30 July 2026 | 16242.00 (-1.31%) | 16357.00 | 16184.00 - 16445.00 | 0.3657 times | Wed 29 July 2026 | 16457.00 (3.84%) | 15900.00 | 15803.00 - 16500.00 | 0.7187 times | Tue 28 July 2026 | 15849.00 (-1.8%) | 16025.00 | 15768.00 - 16170.00 | 1.0081 times | Mon 27 July 2026 | 16140.00 (2.39%) | 15799.00 | 15670.00 - 16249.00 | 0.7674 times | Fri 24 July 2026 | 15763.00 (-1.07%) | 15859.00 | 15600.00 - 17699.00 | 5.1821 times | Thu 23 July 2026 | 15934.00 (-1.01%) | 16065.00 | 15821.00 - 16065.00 | 0.3775 times | Wed 22 July 2026 | 16096.00 (-0.11%) | 16160.00 | 15950.00 - 16160.00 | 0.2106 times | Tue 21 July 2026 | 16113.00 (0.09%) | 16142.00 | 16054.00 - 16250.00 | 0.2135 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15848 and 16203
| Weekly Target 1 | 15776 |
| Weekly Target 2 | 15920 |
| Weekly Target 3 | 16131 |
| Weekly Target 4 | 16275 |
| Weekly Target 5 | 16486 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16064.00 (-0.54%) | 16152.00 | 15987.00 - 16342.00 | 0.1975 times | Fri 31 July 2026 | 16152.00 (2.47%) | 15799.00 | 15670.00 - 16500.00 | 1.2577 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 2.1659 times | Fri 17 July 2026 | 16062.00 (-0.45%) | 16134.00 | 15825.00 - 16691.00 | 1.0182 times | Fri 10 July 2026 | 16134.00 (2.81%) | 15686.00 | 15500.00 - 16250.00 | 0.7068 times | Fri 03 July 2026 | 15693.00 (-2.81%) | 16025.00 | 15630.00 - 16270.00 | 0.533 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 1.0141 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 2.0194 times | Fri 12 June 2026 | 15759.00 (0.51%) | 15625.00 | 15400.00 - 15869.00 | 0.3752 times | Fri 05 June 2026 | 15679.00 (-0.19%) | 15709.00 | 15403.00 - 16170.00 | 0.7123 times | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.3521 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15848 and 16203
| Monthly Target 1 | 15776 |
| Monthly Target 2 | 15920 |
| Monthly Target 3 | 16131 |
| Monthly Target 4 | 16275 |
| Monthly Target 5 | 16486 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16064.00 (-0.54%) | 16152.00 | 15987.00 - 16342.00 | 0.0486 times | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 1.332 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 1.0813 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.8986 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.2785 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.8825 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 1.0731 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 1.0203 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.5369 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.8483 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 1.0445 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16219.4 |
| 12 day DMA | 16090.92 |
| 20 day DMA | 16079.85 |
| 35 day DMA | 16082.09 |
| 50 day DMA | 15918.78 |
| 100 day DMA | 14991.58 |
| 150 day DMA | 14969.23 |
| 200 day DMA | 15060.23 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16132.82 | 16167.23 | 16159.84 |
| 12 day EMA | 16107.24 | 16115.1 | 16102.94 |
| 20 day EMA | 16066.71 | 16067 | 16054.9 |
| 35 day EMA | 15943.73 | 15936.65 | 15922.21 |
| 50 day EMA | 15830.74 | 15821.22 | 15806.5 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16219.4 | 16176.4 | 16168 |
| 12 day SMA | 16090.92 | 16090.75 | 16073.08 |
| 20 day SMA | 16079.85 | 16064.05 | 16039.6 |
| 35 day SMA | 16082.09 | 16073.37 | 16056.23 |
| 50 day SMA | 15918.78 | 15881.74 | 15846 |
| 100 day SMA | 14991.58 | 14978.26 | 14963.27 |
| 150 day SMA | 14969.23 | 14961.75 | 14953.64 |
| 200 day SMA | 15060.23 | 15051.99 | 15043.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.