LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 68.48 and 68.53

Daily Target 168.43
Daily Target 268.47
Daily Target 368.483333333333
Daily Target 468.52
Daily Target 568.53

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Fri 31 July 2026 68.50 (3.09%) 68.45 68.45 - 68.50 1.1538 times
Thu 30 July 2026 66.45 (-4.94%) 66.45 66.45 - 66.45 0.3846 times
Wed 29 July 2026 69.90 (-0.36%) 67.40 67.40 - 70.00 1.5385 times
Tue 28 July 2026 70.15 (4.7%) 70.15 67.00 - 70.15 1.5385 times
Mon 27 July 2026 67.00 (-4.96%) 70.50 67.00 - 70.50 1.5385 times
Fri 24 July 2026 70.50 (-0.7%) 69.55 69.55 - 70.50 1.1538 times
Thu 23 July 2026 71.00 (-4.7%) 71.05 71.00 - 71.05 0.7692 times
Tue 21 July 2026 74.50 (0%) 75.00 74.50 - 75.00 0.7692 times
Mon 20 July 2026 74.50 (0%) 74.50 74.50 - 74.50 0.7692 times
Fri 17 July 2026 74.50 (-4.49%) 74.50 74.50 - 74.50 0.3846 times
Thu 16 July 2026 78.00 (4.7%) 78.00 77.00 - 78.00 1.1538 times

Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 65.45 and 69.5

Weekly Target 164.43
Weekly Target 266.47
Weekly Target 368.483333333333
Weekly Target 470.52
Weekly Target 572.53

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Fri 31 July 2026 68.50 (-2.84%) 70.50 66.45 - 70.50 0.2694 times
Fri 24 July 2026 70.50 (-5.37%) 74.50 69.55 - 75.00 0.1515 times
Fri 17 July 2026 74.50 (-0.33%) 74.75 71.05 - 78.00 0.303 times
Fri 10 July 2026 74.75 (0.47%) 67.60 67.50 - 74.75 0.3199 times
Fri 03 July 2026 74.40 (2.55%) 72.55 68.45 - 75.60 0.2862 times
Thu 25 June 2026 72.55 (-16.99%) 87.40 72.50 - 87.40 0.3535 times
Fri 19 June 2026 87.40 (9.39%) 79.45 72.10 - 87.40 0.7071 times
Fri 12 June 2026 79.90 (-14.22%) 88.50 79.90 - 88.50 3.7374 times
Thu 30 April 2026 93.15 (-3.92%) 95.05 93.15 - 95.05 0.0337 times
Fri 24 April 2026 96.95 (19.03%) 81.40 81.40 - 98.90 3.8384 times
Fri 17 April 2026 81.45 (-4.57%) 80.30 73.75 - 83.00 2.4916 times

weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 61.7 and 73.25

Monthly Target 159.43
Monthly Target 263.97
Monthly Target 370.983333333333
Monthly Target 475.52
Monthly Target 582.53

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Fri 31 July 2026 68.50 (-5.58%) 68.95 66.45 - 78.00 0.1164 times
Tue 30 June 2026 72.55 (-22.11%) 88.50 72.10 - 88.50 0.4338 times
Thu 30 April 2026 93.15 (9.14%) 80.30 73.75 - 98.90 0.5713 times
Fri 29 August 2025 85.35 (0.06%) 89.00 84.50 - 97.25 0.0967 times
Tue 29 July 2025 85.30 (-12.96%) 95.05 85.00 - 101.50 0.2358 times
Mon 30 June 2025 98.00 (-6.67%) 104.00 90.25 - 105.00 0.1632 times
Fri 30 May 2025 105.00 (93.19%) 108.70 104.50 - 110.65 0.0302 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 6.3525 times
Sat 01 August 2026 (0%) - 0 times

monthly chart LloydsLuxuries

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST

DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST

DMA period DMA value
5 day DMA 68.4
12 day DMA 71.63
20 day DMA 71.7
35 day DMA 74.92
50 day DMA 79.16
100 day DMA 87.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8368.9970.26
12 day EMA70.5170.8771.67
20 day EMA72.1172.4973.13
35 day EMA75.6476.0676.63
50 day EMA79.0379.4679.99

SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.869.71
12 day SMA71.6371.8472.22
20 day SMA71.771.8772.18
35 day SMA74.9275.6276.44
50 day SMA79.1679.5580.01
100 day SMA87.5687.9687.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme