Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 58.5 and 58.5
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.5 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 58.5 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.5405 times | Thu 10 September 2026 | 58.50 (2.63%) | 57.00 | 57.00 - 58.50 | 0.8108 times | Wed 09 September 2026 | 57.00 (-5%) | 60.00 | 57.00 - 60.00 | 1.8919 times | Tue 08 September 2026 | 60.00 (3.63%) | 60.00 | 60.00 - 60.00 | 0.5405 times | Mon 07 September 2026 | 57.90 (-0.17%) | 57.90 | 57.90 - 57.90 | 0.2703 times | Fri 04 September 2026 | 58.00 (0.87%) | 56.35 | 55.05 - 60.00 | 2.4324 times | Thu 03 September 2026 | 57.50 (0.88%) | 57.00 | 57.00 - 57.50 | 0.8108 times | Tue 01 September 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 1.6216 times | Fri 28 August 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.8108 times | Thu 27 August 2026 | 60.00 (-1.64%) | 60.00 | 60.00 - 60.00 | 0.2703 times | Wed 26 August 2026 | 61.00 (-4.69%) | 64.00 | 61.00 - 64.00 | 2.1622 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 57.75 and 60.75
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.50 (0.86%) | 57.90 | 57.00 - 60.00 | 0.0937 times | Fri 04 September 2026 | 58.00 (-3.33%) | 57.00 | 55.05 - 60.00 | 0.1124 times | Fri 28 August 2026 | 60.00 (-6.25%) | 61.10 | 60.00 - 64.00 | 0.1999 times | Fri 21 August 2026 | 64.00 (1.75%) | 62.90 | 61.50 - 64.55 | 0.0625 times | Fri 14 August 2026 | 62.90 (-21.67%) | 68.75 | 62.90 - 68.75 | 0.0687 times | Wed 15 April 2026 | 80.30 (15.46%) | 75.50 | 69.00 - 80.30 | 1.0493 times | Fri 10 April 2026 | 69.55 (97.03%) | 36.40 | 35.95 - 69.55 | 5.9838 times | Thu 02 April 2026 | 35.30 (-18.85%) | 43.50 | 34.80 - 45.50 | 1.2055 times | Fri 27 March 2026 | 43.50 (-11.22%) | 42.10 | 38.55 - 46.50 | 1.0181 times | Fri 20 March 2026 | 49.00 (2.08%) | 47.00 | 43.00 - 53.90 | 0.2061 times | Fri 13 March 2026 | 48.00 (-4.57%) | 53.00 | 48.00 - 53.00 | 0.3498 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 56.78 and 61.73
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.50 (-2.5%) | 57.00 | 55.05 - 60.00 | 0.1341 times | Fri 28 August 2026 | 60.00 (-25.28%) | 68.75 | 60.00 - 68.75 | 0.2154 times | Wed 15 April 2026 | 80.30 (102.27%) | 41.00 | 34.80 - 80.30 | 5.3271 times | Mon 30 March 2026 | 39.70 (-22.16%) | 46.00 | 38.55 - 53.90 | 1.1824 times | Fri 27 February 2026 | 51.00 (-12.07%) | 58.00 | 47.00 - 64.95 | 0.5404 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.451 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.7924 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1666 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.3698 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.8208 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 3.1979 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 59.12 |
| 20 day DMA | 60.7 |
| 35 day DMA | 57.14 |
| 50 day DMA | 54.85 |
| 100 day DMA | 59.36 |
| 150 day DMA | 67.93 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.36 | 58.29 |
| 12 day EMA | 59.08 | 59.19 | 59.31 |
| 20 day EMA | 59.1 | 59.16 | 59.23 |
| 35 day EMA | 57.2 | 57.12 | 57.04 |
| 50 day EMA | 55.02 | 54.88 | 54.73 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.28 | 58.08 |
| 12 day SMA | 59.12 | 59.33 | 59.78 |
| 20 day SMA | 60.7 | 61.09 | 62.18 |
| 35 day SMA | 57.14 | 56.87 | 56.54 |
| 50 day SMA | 54.85 | 54.68 | 54.5 |
| 100 day SMA | 59.36 | 59.51 | 59.68 |
| 150 day SMA | 67.93 | 68.27 | 68.56 |
| 200 day SMA | 73.06 | 73.13 | 73.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.