Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 29.6 and 40.3
| Daily Target 1 | 27.77 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 38.466666666667 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 49.17 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.10 (-11.59%) | 41.00 | 34.80 - 45.50 | 4.3343 times | Mon 30 March 2026 | 39.70 (-8.74%) | 43.50 | 39.50 - 43.50 | 0.2266 times | Fri 27 March 2026 | 43.50 (-4.4%) | 43.95 | 42.00 - 45.95 | 0.4249 times | Wed 25 March 2026 | 45.50 (9.24%) | 45.00 | 42.65 - 46.50 | 2.9745 times | Tue 24 March 2026 | 41.65 (0.12%) | 41.50 | 38.55 - 43.00 | 0.6799 times | Mon 23 March 2026 | 41.60 (-15.1%) | 42.10 | 41.10 - 44.15 | 0.5382 times | Fri 20 March 2026 | 49.00 (4.14%) | 48.55 | 48.55 - 49.00 | 0.0567 times | Thu 19 March 2026 | 47.05 (-6.83%) | 43.00 | 43.00 - 47.05 | 0.1983 times | Wed 18 March 2026 | 50.50 (1%) | 53.75 | 50.25 - 53.90 | 0.255 times | Tue 17 March 2026 | 50.00 (6.38%) | 50.00 | 50.00 - 51.00 | 0.3116 times | Mon 16 March 2026 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.1133 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 29.6 and 40.3
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.10 (-19.31%) | 43.50 | 34.80 - 45.50 | 2.6612 times | Fri 27 March 2026 | 43.50 (-11.22%) | 42.10 | 38.55 - 46.50 | 2.6942 times | Fri 20 March 2026 | 49.00 (2.08%) | 47.00 | 43.00 - 53.90 | 0.5455 times | Fri 13 March 2026 | 48.00 (-4.57%) | 53.00 | 48.00 - 53.00 | 0.9256 times | Fri 06 March 2026 | 50.30 (-1.37%) | 46.00 | 46.00 - 52.00 | 0.5124 times | Fri 27 February 2026 | 51.00 (-7.02%) | 52.00 | 47.00 - 52.00 | 0.6281 times | Fri 20 February 2026 | 54.85 (-3.77%) | 58.00 | 52.50 - 58.50 | 0.5785 times | Fri 13 February 2026 | 57.00 (-3.39%) | 64.95 | 56.00 - 64.95 | 0.6942 times | Wed 04 February 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 62.00 | 0.2975 times | Fri 30 January 2026 | 58.00 (-9.3%) | 61.20 | 58.00 - 61.90 | 0.4628 times | Fri 23 January 2026 | 63.95 (-0.16%) | 58.10 | 58.00 - 64.00 | 0.1983 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 29.6 and 40.3
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.10 (-11.59%) | 41.00 | 34.80 - 45.50 | 0.7342 times | Mon 30 March 2026 | 39.70 (-22.16%) | 46.00 | 38.55 - 53.90 | 1.3964 times | Fri 27 February 2026 | 51.00 (-12.07%) | 58.00 | 47.00 - 64.95 | 0.6382 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.5326 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.9357 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1967 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.4367 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.9693 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 3.7764 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.3839 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 6.6315 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 44.88 |
| 20 day DMA | 47 |
| 35 day DMA | 50.7 |
| 50 day DMA | 54.59 |
| 100 day DMA | 65.09 |
| 150 day DMA | 74.17 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 42.92 | 44.53 |
| 12 day EMA | 43.86 | 45.45 | 46.49 |
| 20 day EMA | 46.44 | 47.63 | 48.46 |
| 35 day EMA | 50.64 | 51.55 | 52.25 |
| 50 day EMA | 54.44 | 55.23 | 55.86 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 42.39 | 44.25 |
| 12 day SMA | 44.88 | 46.1 | 46.94 |
| 20 day SMA | 47 | 47.73 | 48.23 |
| 35 day SMA | 50.7 | 51.35 | 51.89 |
| 50 day SMA | 54.59 | 55.26 | 55.9 |
| 100 day SMA | 65.09 | 65.57 | 65.98 |
| 150 day SMA | 74.17 | 74.54 | 74.86 |
| 200 day SMA | 76.5 | 76.79 | 77.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.