Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1339.15 and 1447.15
| Daily Target 1 | 1250.77 |
| Daily Target 2 | 1319.53 |
| Daily Target 3 | 1358.7666666667 |
| Daily Target 4 | 1427.53 |
| Daily Target 5 | 1466.77 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.30 (3.02%) | 1328.00 | 1290.00 - 1398.00 | 1.1271 times | Wed 01 April 2026 | 1347.60 (5.97%) | 1315.10 | 1302.20 - 1357.20 | 1.3012 times | Mon 30 March 2026 | 1271.70 (-0.52%) | 1260.00 | 1234.40 - 1296.00 | 0.5297 times | Fri 27 March 2026 | 1278.30 (-2.25%) | 1300.00 | 1270.60 - 1310.00 | 0.5871 times | Wed 25 March 2026 | 1307.70 (3.88%) | 1272.20 | 1270.40 - 1340.50 | 1.1029 times | Tue 24 March 2026 | 1258.80 (4.07%) | 1245.00 | 1221.00 - 1267.00 | 0.7564 times | Mon 23 March 2026 | 1209.60 (-2.91%) | 1230.00 | 1186.40 - 1234.00 | 1.6566 times | Fri 20 March 2026 | 1245.80 (5.1%) | 1201.00 | 1201.00 - 1275.00 | 1.6379 times | Thu 19 March 2026 | 1185.40 (-4.94%) | 1228.10 | 1177.20 - 1228.10 | 0.6781 times | Wed 18 March 2026 | 1247.00 (0.87%) | 1233.60 | 1222.00 - 1261.20 | 0.623 times | Tue 17 March 2026 | 1236.30 (7.77%) | 1153.10 | 1151.20 - 1242.00 | 1.6717 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1311.35 and 1474.95
| Weekly Target 1 | 1176.63 |
| Weekly Target 2 | 1282.47 |
| Weekly Target 3 | 1340.2333333333 |
| Weekly Target 4 | 1446.07 |
| Weekly Target 5 | 1503.83 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.7896 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.0952 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.3869 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.5229 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.0583 times | Fri 27 February 2026 | 1233.00 (7.87%) | 1158.00 | 1123.10 - 1304.00 | 0.8702 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 0.833 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.785 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.0679 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.5909 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.4748 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1339.15 and 1447.15
| Monthly Target 1 | 1250.77 |
| Monthly Target 2 | 1319.53 |
| Monthly Target 3 | 1358.7666666667 |
| Monthly Target 4 | 1427.53 |
| Monthly Target 5 | 1466.77 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.30 (9.17%) | 1315.10 | 1290.00 - 1398.00 | 0.2546 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.6512 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.7892 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7869 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.7449 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7947 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7602 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6405 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6799 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8979 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6543 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1318.72 |
| 12 day DMA | 1260.31 |
| 20 day DMA | 1227.18 |
| 35 day DMA | 1215.43 |
| 50 day DMA | 1200.17 |
| 100 day DMA | 1239.41 |
| 150 day DMA | 1263.53 |
| 200 day DMA | 1318.02 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.78 | 1293.03 | 1265.75 |
| 12 day EMA | 1277.03 | 1256.81 | 1240.31 |
| 20 day EMA | 1251.21 | 1236.79 | 1225.13 |
| 35 day EMA | 1227.7 | 1218.24 | 1210.62 |
| 50 day EMA | 1214.9 | 1207.83 | 1202.13 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.72 | 1292.82 | 1265.22 |
| 12 day SMA | 1260.31 | 1239.68 | 1227.8 |
| 20 day SMA | 1227.18 | 1218.29 | 1212.56 |
| 35 day SMA | 1215.43 | 1211.72 | 1209.25 |
| 50 day SMA | 1200.17 | 1196.52 | 1194.15 |
| 100 day SMA | 1239.41 | 1238.67 | 1238.38 |
| 150 day SMA | 1263.53 | 1263.3 | 1263.6 |
| 200 day SMA | 1318.02 | 1318.56 | 1319.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.