Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 2031.05 and 2115.95
| Daily Target 1 | 1969.13 |
| Daily Target 2 | 2008.07 |
| Daily Target 3 | 2054.0333333333 |
| Daily Target 4 | 2092.97 |
| Daily Target 5 | 2138.93 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2047.00 (1.58%) | 2025.00 | 2015.10 - 2100.00 | 1.2275 times | Thu 30 July 2026 | 2015.10 (-1.76%) | 2048.00 | 1995.50 - 2055.00 | 0.6743 times | Wed 29 July 2026 | 2051.30 (3.65%) | 1998.90 | 1995.70 - 2066.00 | 1.1949 times | Tue 28 July 2026 | 1979.10 (-1.78%) | 2022.30 | 1963.00 - 2022.30 | 0.7549 times | Mon 27 July 2026 | 2014.90 (3.83%) | 1959.40 | 1928.00 - 2037.00 | 2.0787 times | Fri 24 July 2026 | 1940.50 (0.51%) | 1920.00 | 1875.10 - 1950.00 | 0.7701 times | Thu 23 July 2026 | 1930.60 (3.15%) | 1870.00 | 1855.10 - 1948.00 | 0.8249 times | Wed 22 July 2026 | 1871.70 (-3.34%) | 1942.00 | 1864.50 - 1946.80 | 0.5639 times | Tue 21 July 2026 | 1936.40 (1.49%) | 1916.40 | 1903.20 - 1944.90 | 0.9572 times | Mon 20 July 2026 | 1907.90 (2.28%) | 1864.00 | 1855.80 - 1914.80 | 0.9537 times | Fri 17 July 2026 | 1865.40 (1.19%) | 1838.00 | 1799.10 - 1876.60 | 0.9301 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1987.5 and 2159.5
| Weekly Target 1 | 1853 |
| Weekly Target 2 | 1950 |
| Weekly Target 3 | 2025 |
| Weekly Target 4 | 2122 |
| Weekly Target 5 | 2197 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.628 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.1172 times | Fri 17 July 2026 | 1865.40 (3.66%) | 1799.00 | 1776.10 - 1877.90 | 1.0364 times | Fri 10 July 2026 | 1799.60 (1.27%) | 1755.60 | 1708.90 - 1828.00 | 0.6479 times | Fri 03 July 2026 | 1777.00 (3.23%) | 1725.00 | 1720.60 - 1848.00 | 1.0877 times | Thu 25 June 2026 | 1721.40 (-2.54%) | 1770.00 | 1691.20 - 1814.00 | 0.9338 times | Fri 19 June 2026 | 1766.20 (0.24%) | 1797.10 | 1731.70 - 1797.10 | 0.6659 times | Fri 12 June 2026 | 1761.90 (-0.94%) | 1740.00 | 1670.00 - 1774.30 | 0.7135 times | Fri 05 June 2026 | 1778.60 (-1.3%) | 1805.00 | 1764.30 - 1846.80 | 0.9587 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.2109 times | Fri 22 May 2026 | 1737.30 (0.19%) | 1705.10 | 1636.10 - 1742.80 | 0.8053 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1877.95 and 2269.05
| Monthly Target 1 | 1560.87 |
| Monthly Target 2 | 1803.93 |
| Monthly Target 3 | 1951.9666666667 |
| Monthly Target 4 | 2195.03 |
| Monthly Target 5 | 2343.07 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1191 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.8563 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.1532 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.3138 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.2191 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.321 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.581 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.2883 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.5868 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.5613 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.4729 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 2021.48 |
| 12 day DMA | 1950.28 |
| 20 day DMA | 1886.26 |
| 35 day DMA | 1833.81 |
| 50 day DMA | 1814.48 |
| 100 day DMA | 1650.49 |
| 150 day DMA | 1511.41 |
| 200 day DMA | 1454.67 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.02 | 1997.53 | 1988.74 |
| 12 day EMA | 1959.3 | 1943.36 | 1930.32 |
| 20 day EMA | 1915.69 | 1901.87 | 1889.96 |
| 35 day EMA | 1867.19 | 1856.6 | 1847.27 |
| 50 day EMA | 1827.52 | 1818.57 | 1810.55 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2021.48 | 2000.18 | 1983.28 |
| 12 day SMA | 1950.28 | 1935.21 | 1919.41 |
| 20 day SMA | 1886.26 | 1874.51 | 1864.05 |
| 35 day SMA | 1833.81 | 1824.01 | 1815.5 |
| 50 day SMA | 1814.48 | 1806.83 | 1800.47 |
| 100 day SMA | 1650.49 | 1642.12 | 1634.3 |
| 150 day SMA | 1511.41 | 1506.49 | 1501.76 |
| 200 day SMA | 1454.67 | 1451 | 1447.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.