LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 49.26 and 54.55

Daily Target 1	44.95
Daily Target 2	48.27
Daily Target 3	50.236666666667
Daily Target 4	53.56
Daily Target 5	55.53

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 07 April 2026	51.60 (8.47%)	47.25	46.91 - 52.20	1.546 times
Mon 06 April 2026	47.57 (4.53%)	45.90	44.11 - 47.80	0.5386 times
Thu 02 April 2026	45.51 (1.63%)	43.99	42.79 - 45.90	0.4082 times
Wed 01 April 2026	44.78 (8.22%)	42.90	42.35 - 45.45	0.5635 times
Mon 30 March 2026	41.38 (-2.86%)	41.50	40.69 - 42.89	0.7508 times
Fri 27 March 2026	42.60 (-4.25%)	44.05	41.12 - 44.05	3.4133 times
Wed 25 March 2026	44.49 (3.88%)	43.40	43.40 - 46.00	1.2351 times
Tue 24 March 2026	42.83 (1.57%)	42.38	42.38 - 44.00	0.6389 times
Mon 23 March 2026	42.17 (-7.11%)	44.80	41.66 - 44.89	0.4397 times
Fri 20 March 2026	45.40 (0.02%)	46.16	44.90 - 46.80	0.4658 times
Thu 19 March 2026	45.39 (-4.36%)	46.80	45.21 - 46.80	0.3547 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 47.86 and 55.95

Weekly Target 1	41.21
Weekly Target 2	46.41
Weekly Target 3	49.303333333333
Weekly Target 4	54.5
Weekly Target 5	57.39

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 07 April 2026	51.60 (13.38%)	45.90	44.11 - 52.20	0.7967 times
Thu 02 April 2026	45.51 (6.83%)	41.50	40.69 - 45.90	0.6583 times
Fri 27 March 2026	42.60 (-6.17%)	44.80	41.12 - 46.00	2.1888 times
Fri 20 March 2026	45.40 (-4.68%)	47.78	44.40 - 48.01	1.0038 times
Fri 13 March 2026	47.63 (0.17%)	46.00	45.01 - 49.90	1.1623 times
Fri 06 March 2026	47.55 (-6.89%)	49.50	45.00 - 50.99	1.9613 times
Fri 27 February 2026	51.07 (-7.18%)	55.04	50.70 - 55.60	0.8685 times
Fri 20 February 2026	55.02 (-0.45%)	54.82	53.89 - 59.06	0.4172 times
Fri 13 February 2026	55.27 (-7.81%)	61.00	54.82 - 62.85	0.5176 times
Fri 06 February 2026	59.95 (3.1%)	58.17	54.45 - 63.70	0.4254 times
Fri 30 January 2026	58.15 (10.03%)	52.85	51.39 - 61.20	0.4274 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 46.98 and 56.83

Monthly Target 1	38.87
Monthly Target 2	45.23
Monthly Target 3	48.716666666667
Monthly Target 4	55.08
Monthly Target 5	58.57

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 07 April 2026	51.60 (24.7%)	42.90	42.35 - 52.20	0.3446 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.948 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.6575 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7627 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.4828 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2593 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5276 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6511 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.9141 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.4523 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.4397 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	46.17
12 day DMA	45.1
20 day DMA	46.08
35 day DMA	49.31
50 day DMA	51.93
100 day DMA	56.45
150 day DMA	60.52
200 day DMA	65.72

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.41	45.32	44.2
12 day EMA	46.26	45.29	44.87
20 day EMA	46.91	46.42	46.3
35 day EMA	49.08	48.93	49.01
50 day EMA	51.77	51.78	51.95

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.17	44.37	43.75
12 day SMA	45.1	44.6	44.45
20 day SMA	46.08	45.95	45.87
35 day SMA	49.31	49.5	49.82
50 day SMA	51.93	51.99	52.12
100 day SMA	56.45	56.6	56.79
150 day SMA	60.52	60.66	60.83
200 day SMA	65.72	65.83	65.96