Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 68.6 and 72.3
| Daily Target 1 | 67.93 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 75.33 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.59 (-1.81%) | 72.09 | 70.30 - 74.00 | 0.6217 times | Thu 14 May 2026 | 71.89 (1.93%) | 71.49 | 69.43 - 72.90 | 0.9313 times | Wed 13 May 2026 | 70.53 (4.54%) | 68.50 | 68.21 - 71.50 | 1.1329 times | Tue 12 May 2026 | 67.47 (1.98%) | 66.61 | 65.80 - 72.50 | 2.5685 times | Mon 11 May 2026 | 66.16 (5.23%) | 62.74 | 61.80 - 67.50 | 1.457 times | Fri 08 May 2026 | 62.87 (2.61%) | 61.88 | 61.54 - 64.50 | 0.8292 times | Thu 07 May 2026 | 61.27 (5.69%) | 58.45 | 57.12 - 62.63 | 0.8669 times | Wed 06 May 2026 | 57.97 (-2.64%) | 60.98 | 57.59 - 61.04 | 0.4985 times | Tue 05 May 2026 | 59.54 (1.92%) | 58.44 | 57.55 - 60.60 | 0.8695 times | Mon 04 May 2026 | 58.42 (1.13%) | 58.20 | 57.10 - 58.67 | 0.2245 times | Thu 30 April 2026 | 57.77 (-0.16%) | 57.20 | 56.41 - 58.30 | 0.2363 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 66.2 and 78.4
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 68.796666666667 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.59 (12.28%) | 62.74 | 61.80 - 74.00 | 2.8158 times | Fri 08 May 2026 | 62.87 (8.83%) | 58.20 | 57.10 - 64.50 | 1.3798 times | Thu 30 April 2026 | 57.77 (0.59%) | 57.82 | 56.41 - 60.12 | 0.4203 times | Fri 24 April 2026 | 57.43 (2.81%) | 56.01 | 54.00 - 60.57 | 0.9666 times | Fri 17 April 2026 | 55.86 (11.99%) | 48.19 | 47.55 - 56.90 | 0.6284 times | Fri 10 April 2026 | 49.88 (18.51%) | 42.10 | 40.75 - 51.43 | 0.8545 times | Thu 02 April 2026 | 42.09 (7.81%) | 38.79 | 37.40 - 42.62 | 0.6408 times | Fri 27 March 2026 | 39.04 (-5.47%) | 40.92 | 38.00 - 43.00 | 1.4845 times | Fri 20 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 44.62 | 0.414 times | Fri 13 March 2026 | 41.85 (-6.27%) | 44.24 | 41.65 - 45.75 | 0.3955 times | Fri 06 March 2026 | 44.65 (-6.59%) | 45.42 | 43.55 - 47.39 | 0.3516 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 63.85 and 80.75
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.59 (22.19%) | 58.20 | 57.10 - 74.00 | 2.0051 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 1.5421 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 1.4 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.8884 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.6575 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.235 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.4493 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.4743 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.6342 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.7142 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.8204 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 63.53 |
| 20 day DMA | 61.06 |
| 35 day DMA | 54.07 |
| 50 day DMA | 50.94 |
| 100 day DMA | 51.15 |
| 150 day DMA | 53.01 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.12 | 66.23 |
| 12 day EMA | 64.83 | 63.78 | 62.31 |
| 20 day EMA | 61.45 | 60.49 | 59.29 |
| 35 day EMA | 56.98 | 56.18 | 55.26 |
| 50 day EMA | 52.65 | 51.92 | 51.11 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 67.78 | 65.66 |
| 12 day SMA | 63.53 | 62.54 | 61.47 |
| 20 day SMA | 61.06 | 60.2 | 59.19 |
| 35 day SMA | 54.07 | 53.23 | 52.35 |
| 50 day SMA | 50.94 | 50.51 | 50.06 |
| 100 day SMA | 51.15 | 50.99 | 50.79 |
| 150 day SMA | 53.01 | 52.95 | 52.86 |
| 200 day SMA | 56.33 | 56.36 | 56.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.