Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 80.63 and 85.63
| Daily Target 1 | 76.59 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 81.586666666667 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 86.59 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.76 (2.74%) | 80.00 | 78.50 - 83.50 | 1.5127 times | Thu 10 September 2026 | 80.55 (-0.93%) | 81.04 | 80.50 - 82.09 | 0.6559 times | Wed 09 September 2026 | 81.31 (-0.61%) | 81.80 | 80.71 - 82.47 | 0.7747 times | Tue 08 September 2026 | 81.81 (-1.66%) | 83.11 | 81.48 - 83.60 | 0.641 times | Mon 07 September 2026 | 83.19 (-1.21%) | 84.00 | 82.65 - 85.11 | 0.6123 times | Fri 04 September 2026 | 84.21 (-0.87%) | 85.11 | 83.94 - 86.63 | 0.9056 times | Thu 03 September 2026 | 84.95 (2.63%) | 83.20 | 83.20 - 85.90 | 0.6992 times | Wed 02 September 2026 | 82.77 (-1.78%) | 83.97 | 81.76 - 84.80 | 1.482 times | Tue 01 September 2026 | 84.27 (-2.51%) | 86.20 | 83.48 - 86.87 | 0.8833 times | Mon 31 August 2026 | 86.44 (-0.35%) | 86.20 | 84.70 - 88.90 | 1.8332 times | Fri 28 August 2026 | 86.74 (-0.94%) | 87.50 | 86.02 - 87.85 | 0.5959 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 77.33 and 83.94
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 82.123333333333 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.76 (-1.72%) | 84.00 | 78.50 - 85.11 | 0.4347 times | Fri 04 September 2026 | 84.21 (-2.92%) | 86.20 | 81.76 - 88.90 | 0.6011 times | Fri 28 August 2026 | 86.74 (-3.68%) | 90.10 | 84.60 - 90.29 | 0.5555 times | Fri 21 August 2026 | 90.05 (-3.72%) | 93.54 | 89.50 - 94.62 | 0.6338 times | Fri 14 August 2026 | 93.53 (-3.46%) | 97.20 | 91.00 - 99.75 | 1.0249 times | Fri 07 August 2026 | 96.88 (9.27%) | 89.20 | 86.25 - 97.60 | 2.5427 times | Fri 31 July 2026 | 88.66 (0.27%) | 89.05 | 87.60 - 92.79 | 0.7829 times | Fri 24 July 2026 | 88.42 (-0.16%) | 88.55 | 84.88 - 92.98 | 0.8752 times | Fri 17 July 2026 | 88.56 (-2.25%) | 89.40 | 85.64 - 95.10 | 1.3065 times | Fri 10 July 2026 | 90.60 (7.93%) | 91.50 | 81.00 - 92.59 | 1.2425 times | Fri 03 July 2026 | 83.94 (-1.14%) | 84.49 | 82.10 - 89.55 | 0.9701 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 76.45 and 84.82
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.76 (-4.26%) | 86.20 | 78.50 - 86.87 | 0.2288 times | Mon 31 August 2026 | 86.44 (-2.5%) | 89.20 | 84.60 - 99.75 | 1.3378 times | Fri 31 July 2026 | 88.66 (2.46%) | 87.25 | 81.00 - 95.10 | 1.264 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 2.9658 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.4638 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.7383 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.6702 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.4253 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.3148 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.5912 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2151 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 83.88 |
| 20 day DMA | 86.4 |
| 35 day DMA | 88.74 |
| 50 day DMA | 88.45 |
| 100 day DMA | 79.86 |
| 150 day DMA | 68.99 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82 | 82.73 |
| 12 day EMA | 83.89 | 84.1 | 84.75 |
| 20 day EMA | 85.39 | 85.67 | 86.21 |
| 35 day EMA | 86.51 | 86.73 | 87.09 |
| 50 day EMA | 87.54 | 87.74 | 88.03 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 82.21 | 83.09 |
| 12 day SMA | 83.88 | 84.36 | 84.79 |
| 20 day SMA | 86.4 | 86.94 | 87.47 |
| 35 day SMA | 88.74 | 88.9 | 89.1 |
| 50 day SMA | 88.45 | 88.46 | 88.53 |
| 100 day SMA | 79.86 | 79.58 | 79.34 |
| 150 day SMA | 68.99 | 68.73 | 68.48 |
| 200 day SMA | 64.66 | 64.53 | 64.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.