Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 88.15 and 91.05
| Daily Target 1 | 87.53 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 90.43 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 93.33 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.99 (-1.31%) | 91.73 | 89.20 - 92.10 | 0.8148 times | Tue 28 July 2026 | 91.18 (-0.16%) | 91.79 | 88.25 - 92.79 | 1.6091 times | Mon 27 July 2026 | 91.33 (3.29%) | 89.05 | 89.05 - 92.00 | 1.0228 times | Fri 24 July 2026 | 88.42 (1.21%) | 87.00 | 84.88 - 88.90 | 0.7291 times | Thu 23 July 2026 | 87.36 (0.49%) | 86.90 | 86.35 - 88.90 | 0.6288 times | Wed 22 July 2026 | 86.93 (-4.65%) | 91.00 | 86.15 - 91.47 | 0.8772 times | Tue 21 July 2026 | 91.17 (0.51%) | 91.19 | 90.24 - 92.98 | 1.2842 times | Mon 20 July 2026 | 90.71 (2.43%) | 88.55 | 87.53 - 91.50 | 1.4503 times | Fri 17 July 2026 | 88.56 (-0.03%) | 88.95 | 85.64 - 88.95 | 0.8398 times | Thu 16 July 2026 | 88.59 (-0.53%) | 89.10 | 87.70 - 90.50 | 0.7437 times | Wed 15 July 2026 | 89.06 (1.63%) | 88.00 | 86.31 - 90.18 | 1.0627 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 89.12 and 93.66
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 90.343333333333 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.99 (1.78%) | 89.05 | 88.25 - 92.79 | 0.3645 times | Fri 24 July 2026 | 88.42 (-0.16%) | 88.55 | 84.88 - 92.98 | 0.5255 times | Fri 17 July 2026 | 88.56 (-2.25%) | 89.40 | 85.64 - 95.10 | 0.7844 times | Fri 10 July 2026 | 90.60 (7.93%) | 91.50 | 81.00 - 92.59 | 0.746 times | Fri 03 July 2026 | 83.94 (-1.14%) | 84.49 | 82.10 - 89.55 | 0.5825 times | Thu 25 June 2026 | 84.91 (-2.22%) | 87.70 | 84.31 - 91.99 | 0.9752 times | Fri 19 June 2026 | 86.84 (22.41%) | 73.00 | 71.01 - 89.78 | 4.4614 times | Fri 12 June 2026 | 70.94 (-2.41%) | 71.85 | 66.51 - 73.00 | 0.3866 times | Fri 05 June 2026 | 72.69 (-1.25%) | 74.00 | 68.90 - 75.29 | 0.4589 times | Fri 29 May 2026 | 73.61 (6.11%) | 70.00 | 70.00 - 79.40 | 0.715 times | Fri 22 May 2026 | 69.37 (-1.73%) | 70.00 | 67.10 - 70.60 | 0.4037 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 85.5 and 99.6
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 88.696666666667 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.99 (4%) | 87.25 | 81.00 - 95.10 | 1.3779 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 3.3595 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.6582 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.8363 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.7592 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.4818 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.3566 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.6697 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2437 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.2572 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.3439 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 89.24 |
| 20 day DMA | 87.82 |
| 35 day DMA | 84.8 |
| 50 day DMA | 80.84 |
| 100 day DMA | 65.89 |
| 150 day DMA | 61.05 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 89.97 | 89.37 |
| 12 day EMA | 89.08 | 88.91 | 88.5 |
| 20 day EMA | 87.73 | 87.49 | 87.1 |
| 35 day EMA | 84.24 | 83.9 | 83.47 |
| 50 day EMA | 80.79 | 80.41 | 79.97 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.04 | 89.04 |
| 12 day SMA | 89.24 | 89.31 | 89.27 |
| 20 day SMA | 87.82 | 87.65 | 87.45 |
| 35 day SMA | 84.8 | 84.23 | 83.7 |
| 50 day SMA | 80.84 | 80.46 | 80.07 |
| 100 day SMA | 65.89 | 65.49 | 65.07 |
| 150 day SMA | 61.05 | 60.81 | 60.55 |
| 200 day SMA | 59.97 | 59.83 | 59.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.