LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK LKPSEC are 15.3 and 15.96

Daily Target 115.13
Daily Target 215.47
Daily Target 315.786666666667
Daily Target 416.13
Daily Target 516.45

Daily price and volume L K

Date Closing Open Range Volume
Fri 11 September 2026 15.82 (-0.88%) 15.95 15.44 - 16.10 0.2346 times
Thu 10 September 2026 15.96 (0.76%) 15.80 15.20 - 16.66 1.5585 times
Wed 09 September 2026 15.84 (3.19%) 14.86 14.86 - 15.90 1.9688 times
Tue 08 September 2026 15.35 (-0.45%) 16.61 15.15 - 16.61 0.7835 times
Mon 07 September 2026 15.42 (0.92%) 15.28 15.05 - 15.82 0.8286 times
Fri 04 September 2026 15.28 (1.73%) 15.59 14.62 - 15.99 0.7492 times
Thu 03 September 2026 15.02 (-1.12%) 15.76 14.51 - 15.76 0.8828 times
Wed 02 September 2026 15.19 (0.07%) 15.18 14.01 - 15.58 1.9569 times
Tue 01 September 2026 15.18 (-1.75%) 15.70 15.06 - 15.90 0.3454 times
Mon 31 August 2026 15.45 (0.06%) 15.37 14.55 - 15.60 0.6918 times
Fri 28 August 2026 15.44 (-1.22%) 15.45 15.21 - 15.87 0.7673 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 15.34 and 17.14

Weekly Target 113.98
Weekly Target 214.9
Weekly Target 315.78
Weekly Target 416.7
Weekly Target 517.58

Weekly price and volumes for L K

Date Closing Open Range Volume
Fri 11 September 2026 15.82 (3.53%) 15.28 14.86 - 16.66 0.8104 times
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.6976 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.3108 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.1812 times
Sun 13 September 2026 (0%) - 0 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 14.92 and 17.57

Monthly Target 112.85
Monthly Target 214.33
Monthly Target 315.496666666667
Monthly Target 416.98
Monthly Target 518.15

Monthly price and volumes L K

Date Closing Open Range Volume
Fri 11 September 2026 15.82 (2.39%) 15.70 14.01 - 16.66 0.7019 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 1.2981 times
Sun 13 September 2026 (0%) - 0 times

monthly chart LK

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6515.5
12 day EMA15.7315.7115.66
20 day EMA15.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.5715.38
12 day SMA15.4715.4315.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme