ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1097.78 and 1097.8

Daily Target 11097.78
Daily Target 21097.78
Daily Target 31097.7966666667
Daily Target 41097.8
Daily Target 51097.82

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 27 March 2026 1097.79 (0.04%) 1097.79 1097.79 - 1097.81 0.9474 times
Wed 25 March 2026 1097.37 (0.03%) 1097.36 1097.36 - 1097.38 1.8845 times
Tue 24 March 2026 1097.08 (0.01%) 1097.08 1097.08 - 1097.10 1.3562 times
Mon 23 March 2026 1096.96 (0.01%) 1096.97 1096.95 - 1096.97 2.2955 times
Fri 20 March 2026 1096.81 (0.04%) 1096.81 1096.79 - 1096.81 0.2395 times
Thu 19 March 2026 1096.37 (-0%) 1096.37 1096.37 - 1096.39 0.2342 times
Wed 18 March 2026 1096.38 (0.03%) 1096.36 1096.36 - 1096.38 0.1408 times
Tue 17 March 2026 1096.10 (0.01%) 1096.09 1096.09 - 1096.11 0.1073 times
Mon 16 March 2026 1095.95 (0.01%) 1095.92 1095.92 - 1095.97 0.5699 times
Fri 13 March 2026 1095.80 (0.03%) 1095.79 1095.79 - 1095.81 2.2248 times
Thu 12 March 2026 1095.42 (0.01%) 1095.41 1095.41 - 1095.43 1.5319 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1097.37 and 1098.23

Weekly Target 11096.66
Weekly Target 21097.22
Weekly Target 31097.5166666667
Weekly Target 41098.08
Weekly Target 51098.38

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 27 March 2026 1097.79 (0.09%) 1096.97 1096.95 - 1097.81 1.7503 times
Fri 20 March 2026 1096.81 (0.09%) 1095.92 1095.92 - 1096.81 0.3487 times
Fri 13 March 2026 1095.80 (0.08%) 1095.02 1095.02 - 1095.81 1.5608 times
Fri 06 March 2026 1094.89 (0.08%) 1094.24 1094.24 - 1094.90 0.871 times
Fri 27 February 2026 1093.98 (0.08%) 1093.19 1093.19 - 1093.99 0.7215 times
Fri 20 February 2026 1093.06 (0.09%) 1092.27 1092.25 - 1093.07 0.5649 times
Fri 13 February 2026 1092.13 (0.08%) 1091.35 1091.35 - 1092.14 0.7343 times
Fri 06 February 2026 1091.24 (0.08%) 1090.41 1090.40 - 1091.25 1.2783 times
Fri 30 January 2026 1090.42 (0.08%) 1089.69 1089.69 - 1090.43 0.6117 times
Fri 23 January 2026 1089.56 (0.1%) 1088.57 1088.57 - 1089.57 1.5585 times
Fri 16 January 2026 1088.45 (0.09%) 1087.59 1087.57 - 1088.45 0.3865 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1096.02 and 1099.59

Monthly Target 11093.04
Monthly Target 21095.42
Monthly Target 31096.6133333333
Monthly Target 41098.99
Monthly Target 51100.18

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 27 March 2026 1097.79 (0.35%) 1094.24 1094.24 - 1097.81 0.699 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.5089 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.7514 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.167 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.7261 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.9975 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.1458 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.8799 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.8836 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.2409 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.8067 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1097.2
12 day DMA 1096.44
20 day DMA 1095.66
35 day DMA 1094.19
50 day DMA 1092.8
100 day DMA 1087.76
150 day DMA 1082.55
200 day DMA 1077.29

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.221096.941096.72
12 day EMA1096.481096.241096.03
20 day EMA1095.671095.451095.25
35 day EMA1094.241094.031093.83
50 day EMA1092.791092.591092.39

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.21096.921096.72
12 day SMA1096.441096.231096.03
20 day SMA1095.661095.441095.24
35 day SMA1094.191093.991093.79
50 day SMA1092.81092.61092.4
100 day SMA1087.761087.561087.36
150 day SMA1082.551082.341082.14
200 day SMA1077.291077.091076.88
Back to top | Use Dark Theme