BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamLiquidbetf

Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1092.32 and 1092.47

Daily Target 11092.2
Daily Target 21092.29
Daily Target 31092.3466666667
Daily Target 41092.44
Daily Target 51092.5

Daily price and volume Bfam Liquidbetf

Date Closing Open Range Volume
Thu 30 July 2026 1092.39 (0.01%) 1092.25 1092.25 - 1092.40 1.7905 times
Wed 29 July 2026 1092.25 (0.01%) 1092.24 1092.24 - 1092.26 0.9594 times
Tue 28 July 2026 1092.11 (0.01%) 1092.10 1092.10 - 1092.12 1.2079 times
Mon 27 July 2026 1091.97 (0.01%) 1091.96 1091.96 - 1091.98 0.3877 times
Fri 24 July 2026 1091.81 (0.04%) 1091.81 1091.80 - 1091.82 1.132 times
Thu 23 July 2026 1091.38 (0.01%) 1091.37 1091.37 - 1091.39 0.581 times
Wed 22 July 2026 1091.25 (0.01%) 1091.26 1091.24 - 1091.26 0.4762 times
Tue 21 July 2026 1091.11 (0.01%) 1091.10 1091.10 - 1091.12 1.4105 times
Mon 20 July 2026 1090.97 (0.01%) 1090.97 1090.96 - 1090.98 1.2924 times
Fri 17 July 2026 1090.81 (0.04%) 1089.10 1089.10 - 1090.82 0.7624 times
Thu 16 July 2026 1090.36 (0.01%) 1090.35 1090.35 - 1090.37 0.4828 times

Daily chart BfamLiquidbetf

Weekly price and charts BfamLiquidbetf

Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1092.18 and 1092.62

Weekly Target 11091.81
Weekly Target 21092.1
Weekly Target 31092.25
Weekly Target 41092.54
Weekly Target 51092.69

Weekly price and volumes for Bfam Liquidbetf

Date Closing Open Range Volume
Thu 30 July 2026 1092.39 (0.05%) 1091.96 1091.96 - 1092.40 0.9245 times
Fri 24 July 2026 1091.81 (0.09%) 1090.97 1090.96 - 1091.82 1.0408 times
Fri 17 July 2026 1090.81 (0.09%) 1089.95 1089.10 - 1090.82 0.9393 times
Fri 10 July 2026 1089.81 (0.09%) 1089.08 1089.08 - 1089.82 0.4549 times
Fri 03 July 2026 1088.83 (0.1%) 1087.92 1087.92 - 1090.35 1.4778 times
Thu 25 June 2026 1087.78 (0.09%) 1086.91 1086.91 - 1087.79 0.8841 times
Fri 19 June 2026 1086.79 (0.09%) 1085.90 1084.82 - 1086.80 1.0963 times
Fri 12 June 2026 1085.78 (0.09%) 1084.92 1084.92 - 1085.79 1.1201 times
Fri 05 June 2026 1084.79 (0.09%) 1085.95 1082.35 - 1085.95 1.2052 times
Fri 29 May 2026 1083.82 (0.09%) 1082.93 1082.93 - 1083.83 0.857 times
Fri 22 May 2026 1082.81 (0.09%) 1081.94 1081.94 - 1082.82 1.0277 times

weekly chart BfamLiquidbetf

Monthly price and charts BfamLiquidbetf

Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1090.31 and 1094.48

Monthly Target 11086.84
Monthly Target 21089.61
Monthly Target 31091.0066666667
Monthly Target 41093.78
Monthly Target 51095.18

Monthly price and volumes Bfam Liquidbetf

Date Closing Open Range Volume
Thu 30 July 2026 1092.39 (0.4%) 1088.25 1088.23 - 1092.40 0.8951 times
Tue 30 June 2026 1088.07 (0.39%) 1085.95 1082.35 - 1088.08 0.9661 times
Fri 29 May 2026 1083.82 (0.36%) 1080.02 1080.02 - 1083.83 0.9073 times
Thu 30 April 2026 1079.89 (0.42%) 1075.34 1072.21 - 1080.30 1.0276 times
Mon 30 March 2026 1075.34 (0.4%) 1071.32 1070.43 - 1075.36 0.9138 times
Fri 27 February 2026 1071.06 (0.33%) 1074.00 1063.15 - 1074.80 0.8583 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1009.94 - 1116.24 1.0279 times
Wed 31 December 2025 1063.09 (0.41%) 1058.89 1058.89 - 1063.10 1.0441 times
Fri 28 November 2025 1058.76 (0.37%) 1055.00 1054.98 - 1061.30 1.0787 times
Fri 31 October 2025 1054.85 (0.45%) 1050.41 1048.50 - 1058.99 1.2812 times
Tue 30 September 2025 1050.10 (0.41%) 1046.00 1019.70 - 1052.66 1.3035 times

monthly chart BfamLiquidbetf

DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF

DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF

DMA period DMA value
5 day DMA 1092.11
12 day DMA 1091.39
20 day DMA 1090.57
35 day DMA 1088.92
50 day DMA 1087.33
100 day DMA 1081.98
150 day DMA 1076.79
200 day DMA 1071.66

EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.061091.91091.72
12 day EMA1091.371091.181090.99
20 day EMA1090.541090.341090.14
35 day EMA1088.941088.741088.53
50 day EMA1087.331087.121086.91

SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.111091.91091.7
12 day SMA1091.391091.191091
20 day SMA1090.571090.361090.15
35 day SMA1088.921088.711088.5
50 day SMA1087.331087.121086.91
100 day SMA1081.981081.771081.56
150 day SMA1076.791076.581076.38
200 day SMA1071.661071.451071.24
Back to top | Use Dark Theme