Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1074.85 and 1074.87
| Daily Target 1 | 1074.83 |
| Daily Target 2 | 1074.84 |
| Daily Target 3 | 1074.85 |
| Daily Target 4 | 1074.86 |
| Daily Target 5 | 1074.87 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1074.85 (0.04%) | 1074.84 | 1074.84 - 1074.86 | 2.2171 times | Wed 25 March 2026 | 1074.41 (0.03%) | 1074.40 | 1074.40 - 1074.42 | 0.7253 times | Tue 24 March 2026 | 1074.13 (0.01%) | 1074.14 | 1074.12 - 1074.14 | 0.883 times | Mon 23 March 2026 | 1073.99 (0.01%) | 1073.85 | 1070.43 - 1074.00 | 2.0885 times | Fri 20 March 2026 | 1073.85 (0.04%) | 1073.84 | 1073.84 - 1073.86 | 0.5731 times | Thu 19 March 2026 | 1073.42 (0%) | 1073.41 | 1073.41 - 1073.43 | 0.9956 times | Wed 18 March 2026 | 1073.42 (0.03%) | 1073.41 | 1073.41 - 1073.43 | 0.7415 times | Tue 17 March 2026 | 1073.13 (0.01%) | 1073.12 | 1073.12 - 1073.14 | 0.4116 times | Mon 16 March 2026 | 1072.99 (0.01%) | 1072.98 | 1072.98 - 1073.00 | 0.675 times | Fri 13 March 2026 | 1072.86 (0.04%) | 1072.87 | 1072.85 - 1072.87 | 0.6893 times | Thu 12 March 2026 | 1072.48 (0.01%) | 1072.47 | 1072.47 - 1072.49 | 1.379 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1072.64 and 1077.07
| Weekly Target 1 | 1068.95 |
| Weekly Target 2 | 1071.9 |
| Weekly Target 3 | 1073.38 |
| Weekly Target 4 | 1076.33 |
| Weekly Target 5 | 1077.81 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1074.85 (0.09%) | 1073.85 | 1070.43 - 1074.86 | 1.0822 times | Fri 20 March 2026 | 1073.85 (0.09%) | 1072.98 | 1072.98 - 1073.86 | 0.6216 times | Fri 13 March 2026 | 1072.86 (0.08%) | 1072.08 | 1072.08 - 1072.87 | 1.1592 times | Fri 06 March 2026 | 1071.97 (0.08%) | 1071.32 | 1071.32 - 1071.98 | 1.1141 times | Fri 27 February 2026 | 1071.06 (0.08%) | 1070.30 | 1070.28 - 1071.07 | 1.1773 times | Fri 20 February 2026 | 1070.16 (0.08%) | 1069.35 | 1069.35 - 1070.17 | 0.7214 times | Fri 13 February 2026 | 1069.32 (0.09%) | 1073.70 | 1068.50 - 1073.70 | 1.0747 times | Fri 06 February 2026 | 1068.36 (0.07%) | 1074.00 | 1063.15 - 1074.80 | 1.1481 times | Fri 30 January 2026 | 1067.57 (0.08%) | 1066.87 | 1066.86 - 1067.59 | 0.8443 times | Fri 23 January 2026 | 1066.75 (0.11%) | 1065.75 | 1065.75 - 1071.00 | 1.0571 times | Fri 16 January 2026 | 1065.62 (0.09%) | 1064.78 | 1064.78 - 1065.63 | 1.1276 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1072.64 and 1077.07
| Monthly Target 1 | 1068.95 |
| Monthly Target 2 | 1071.9 |
| Monthly Target 3 | 1073.38 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1077.81 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1074.85 (0.35%) | 1071.32 | 1070.43 - 1074.86 | 0.8028 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8319 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 0.9963 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.012 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0455 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.2418 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.2635 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8153 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.1326 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.8584 times | Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 0.9626 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1074.25 |
| 12 day DMA | 1073.49 |
| 20 day DMA | 1072.71 |
| 35 day DMA | 1071.27 |
| 50 day DMA | 1069.91 |
| 100 day DMA | 1064.93 |
| 150 day DMA | 1059.8 |
| 200 day DMA | 1054.59 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.27 | 1073.98 | 1073.76 |
| 12 day EMA | 1073.52 | 1073.28 | 1073.08 |
| 20 day EMA | 1072.74 | 1072.52 | 1072.32 |
| 35 day EMA | 1071.32 | 1071.11 | 1070.92 |
| 50 day EMA | 1069.9 | 1069.7 | 1069.51 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.25 | 1073.96 | 1073.76 |
| 12 day SMA | 1073.49 | 1073.27 | 1073.08 |
| 20 day SMA | 1072.71 | 1072.5 | 1072.3 |
| 35 day SMA | 1071.27 | 1071.07 | 1070.88 |
| 50 day SMA | 1069.91 | 1069.71 | 1069.52 |
| 100 day SMA | 1064.93 | 1064.73 | 1064.53 |
| 150 day SMA | 1059.8 | 1059.59 | 1059.39 |
| 200 day SMA | 1054.59 | 1054.39 | 1054.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.