DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1144.58 and 1144.64

Daily Target 11144.53
Daily Target 21144.56
Daily Target 31144.5866666667
Daily Target 41144.62
Daily Target 51144.65

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Fri 11 September 2026 1144.60 (0.05%) 1144.55 1144.55 - 1144.61 0.4536 times
Thu 10 September 2026 1144.03 (0.01%) 1144.04 1144.03 - 1144.09 1.0094 times
Wed 09 September 2026 1143.91 (0.01%) 1143.89 1143.89 - 1143.92 0.7729 times
Tue 08 September 2026 1143.76 (0.01%) 1143.76 1143.76 - 1143.78 0.7007 times
Mon 07 September 2026 1143.64 (0.01%) 1143.64 1143.63 - 1143.81 3.4727 times
Fri 04 September 2026 1143.51 (0.03%) 1143.55 1143.50 - 1143.67 0.5069 times
Thu 03 September 2026 1143.13 (0.01%) 1143.12 1143.12 - 1143.14 1.2209 times
Wed 02 September 2026 1142.98 (0.01%) 1143.00 1142.98 - 1143.02 0.8223 times
Tue 01 September 2026 1142.86 (0.01%) 1142.85 1142.85 - 1142.87 0.6415 times
Mon 31 August 2026 1142.70 (0.01%) 1142.70 1142.67 - 1142.72 0.399 times
Fri 28 August 2026 1142.56 (0.04%) 1142.55 1142.55 - 1142.78 0.662 times

Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1144.12 and 1145.1

Weekly Target 11143.3
Weekly Target 21143.95
Weekly Target 31144.28
Weekly Target 41144.93
Weekly Target 51145.26

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Fri 11 September 2026 1144.60 (0.1%) 1143.64 1143.63 - 1144.61 1.7599 times
Fri 04 September 2026 1143.51 (0.08%) 1142.70 1142.67 - 1143.67 0.9859 times
Fri 28 August 2026 1142.56 (0.09%) 1141.68 1141.66 - 1142.78 1.2858 times
Fri 21 August 2026 1141.52 (0.09%) 1140.64 1140.62 - 1141.53 0.8367 times
Fri 14 August 2026 1140.49 (0.09%) 1139.57 1139.57 - 1140.50 0.8435 times
Fri 07 August 2026 1139.43 (0.09%) 1138.59 1138.56 - 1139.56 0.9699 times
Fri 31 July 2026 1138.43 (0.09%) 1137.49 1137.49 - 1138.44 0.8453 times
Fri 24 July 2026 1137.35 (0.09%) 1136.45 1136.43 - 1137.37 0.7973 times
Fri 17 July 2026 1136.28 (0.09%) 1135.38 1135.36 - 1136.30 0.9261 times
Fri 10 July 2026 1135.22 (0.09%) 1134.45 1134.45 - 1135.23 0.7496 times
Fri 03 July 2026 1134.16 (0.09%) 1133.24 1133.24 - 1134.17 1.0361 times

weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1143.73 and 1145.49

Monthly Target 11142.26
Monthly Target 21143.43
Monthly Target 31144.02
Monthly Target 41145.19
Monthly Target 51145.78

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Fri 11 September 2026 1144.60 (0.17%) 1142.85 1142.85 - 1144.61 0.6196 times
Mon 31 August 2026 1142.70 (0.38%) 1138.59 1138.56 - 1142.78 0.9509 times
Fri 31 July 2026 1138.43 (0.44%) 1133.55 1133.55 - 1138.44 0.9425 times
Tue 30 June 2026 1133.40 (0.4%) 1129.01 1129.01 - 1133.42 0.9064 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.7281 times
Thu 30 April 2026 1124.69 (0.41%) 1120.10 1118.32 - 1124.70 0.9937 times
Mon 30 March 2026 1120.08 (0.42%) 1115.72 1115.72 - 1151.22 1.5231 times
Fri 27 February 2026 1115.45 (0.34%) 1111.68 1111.67 - 1119.30 1.1984 times
Fri 30 January 2026 1111.68 (0.43%) 1107.00 1107.00 - 1111.69 1.0405 times
Wed 31 December 2025 1106.92 (0.42%) 1102.50 1102.48 - 1106.93 1.0967 times
Fri 28 November 2025 1102.33 (0.38%) 1098.31 1098.02 - 1102.35 1.0041 times

monthly chart DspamcLiquidadd

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1143.99
12 day DMA 1143.32
20 day DMA 1142.52
35 day DMA 1140.97
50 day DMA 1139.4
100 day DMA 1133.86
150 day DMA 1128.24
200 day DMA 1122.79

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.021143.731143.58
12 day EMA1143.311143.071142.9
20 day EMA1142.491142.271142.08
35 day EMA1140.941140.721140.52
50 day EMA1139.361139.151138.95

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.991143.771143.59
12 day SMA1143.321143.11142.92
20 day SMA1142.521142.311142.11
35 day SMA1140.971140.761140.56
50 day SMA1139.41139.181138.97
100 day SMA1133.861133.641133.43
150 day SMA1128.241128.031127.81
200 day SMA1122.791122.571122.36
Back to top | Use Dark Theme