DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1137.8 and 1137.83

Daily Target 11137.77
Daily Target 21137.79
Daily Target 31137.8033333333
Daily Target 41137.82
Daily Target 51137.83

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Wed 29 July 2026 1137.80 (0.01%) 1137.79 1137.79 - 1137.82 0.6434 times
Tue 28 July 2026 1137.65 (0.01%) 1137.65 1137.64 - 1137.66 0.9704 times
Mon 27 July 2026 1137.49 (0.01%) 1137.49 1137.49 - 1137.51 1.6291 times
Fri 24 July 2026 1137.35 (0.04%) 1137.35 1137.34 - 1137.37 1.874 times
Thu 23 July 2026 1136.90 (0.01%) 1136.91 1136.90 - 1136.93 0.9821 times
Wed 22 July 2026 1136.75 (0.01%) 1136.74 1136.74 - 1136.77 0.6368 times
Tue 21 July 2026 1136.60 (0.01%) 1136.61 1136.59 - 1136.61 0.7856 times
Mon 20 July 2026 1136.44 (0.01%) 1136.45 1136.43 - 1136.68 0.5143 times
Fri 17 July 2026 1136.28 (0.04%) 1136.27 1136.27 - 1136.30 1.0027 times
Thu 16 July 2026 1135.82 (0.01%) 1135.82 1135.82 - 1135.84 0.9616 times
Wed 15 July 2026 1135.68 (0.01%) 1135.67 1135.67 - 1135.69 0.6681 times

Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1137.65 and 1137.98

Weekly Target 11137.37
Weekly Target 21137.59
Weekly Target 31137.7033333333
Weekly Target 41137.92
Weekly Target 51138.03

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Wed 29 July 2026 1137.80 (0.04%) 1137.49 1137.49 - 1137.82 0.6641 times
Fri 24 July 2026 1137.35 (0.09%) 1136.45 1136.43 - 1137.37 0.9815 times
Fri 17 July 2026 1136.28 (0.09%) 1135.38 1135.36 - 1136.30 1.14 times
Fri 10 July 2026 1135.22 (0.09%) 1134.45 1134.45 - 1135.23 0.9228 times
Fri 03 July 2026 1134.16 (0.09%) 1133.24 1133.24 - 1134.17 1.2754 times
Thu 25 June 2026 1133.09 (0.09%) 1132.17 1132.17 - 1133.11 0.614 times
Fri 19 June 2026 1132.02 (0.09%) 1131.11 1131.11 - 1132.04 1.6948 times
Fri 12 June 2026 1130.96 (0.09%) 1130.06 1130.04 - 1130.98 1.0898 times
Fri 05 June 2026 1129.92 (0.09%) 1129.01 1129.01 - 1129.93 0.9242 times
Fri 29 May 2026 1128.87 (0.1%) 1127.94 1127.94 - 1128.88 0.6934 times
Fri 22 May 2026 1127.79 (0.09%) 1126.91 1126.89 - 1127.81 0.8775 times

weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1135.68 and 1139.95

Monthly Target 11132.12
Monthly Target 21134.96
Monthly Target 31136.39
Monthly Target 41139.23
Monthly Target 51140.66

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Wed 29 July 2026 1137.80 (0.39%) 1133.55 1133.55 - 1137.82 0.8051 times
Tue 30 June 2026 1133.40 (0.4%) 1129.01 1129.01 - 1133.42 0.8381 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.6732 times
Thu 30 April 2026 1124.69 (0.41%) 1120.10 1118.32 - 1124.70 0.9189 times
Mon 30 March 2026 1120.08 (0.42%) 1115.72 1115.72 - 1151.22 1.4084 times
Fri 27 February 2026 1115.45 (0.34%) 1111.68 1111.67 - 1119.30 1.1081 times
Fri 30 January 2026 1111.68 (0.43%) 1107.00 1107.00 - 1111.69 0.9621 times
Wed 31 December 2025 1106.92 (0.42%) 1102.50 1102.48 - 1106.93 1.0141 times
Fri 28 November 2025 1102.33 (0.38%) 1098.31 1098.02 - 1102.35 0.9285 times
Fri 31 October 2025 1098.16 (0.46%) 1094.50 1093.01 - 1098.25 1.3435 times
Tue 30 September 2025 1093.10 (0.42%) 1083.83 1083.83 - 1121.66 1.2119 times

monthly chart DspamcLiquidadd

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1137.44
12 day DMA 1136.69
20 day DMA 1135.81
35 day DMA 1134.07
50 day DMA 1132.38
100 day DMA 1126.73
150 day DMA 1121.23
200 day DMA 1115.78

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.431137.241137.04
12 day EMA1136.671136.471136.25
20 day EMA1135.781135.571135.35
35 day EMA1134.091133.871133.65
50 day EMA1132.381132.161131.94

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.441137.231137.02
12 day SMA1136.691136.491136.29
20 day SMA1135.811135.591135.37
35 day SMA1134.071133.851133.62
50 day SMA1132.381132.161131.93
100 day SMA1126.731126.51126.27
150 day SMA1121.231121.011120.79
200 day SMA1115.781115.561115.34
Back to top | Use Dark Theme