Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1102.85 and 1105.43
| Daily Target 1 | 1100.7 |
| Daily Target 2 | 1102.41 |
| Daily Target 3 | 1103.2766666667 |
| Daily Target 4 | 1104.99 |
| Daily Target 5 | 1105.86 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1104.13 (0.01%) | 1101.56 | 1101.56 - 1104.14 | 0.6334 times | Wed 13 May 2026 | 1103.98 (0.01%) | 1103.97 | 1103.97 - 1103.99 | 1.0801 times | Tue 12 May 2026 | 1103.83 (0.01%) | 1103.82 | 1103.82 - 1103.84 | 1.5147 times | Mon 11 May 2026 | 1103.68 (0.01%) | 1101.40 | 1101.11 - 1103.70 | 0.4814 times | Fri 08 May 2026 | 1103.54 (0.04%) | 1136.18 | 1103.53 - 1136.18 | 0.8329 times | Thu 07 May 2026 | 1103.09 (0.01%) | 1102.94 | 1102.80 - 1103.11 | 0.7927 times | Wed 06 May 2026 | 1102.94 (0.01%) | 1102.80 | 1102.80 - 1102.96 | 1.4674 times | Tue 05 May 2026 | 1102.80 (0.01%) | 1102.81 | 1102.79 - 1102.81 | 0.8245 times | Mon 04 May 2026 | 1102.65 (0.01%) | 1102.66 | 1102.64 - 1102.66 | 1.1535 times | Thu 30 April 2026 | 1102.50 (0.05%) | 1101.91 | 1099.72 - 1103.15 | 1.2193 times | Wed 29 April 2026 | 1101.90 (0.01%) | 1101.70 | 1101.70 - 1101.92 | 1.9493 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1102.62 and 1105.65
| Weekly Target 1 | 1100.1 |
| Weekly Target 2 | 1102.11 |
| Weekly Target 3 | 1103.1266666667 |
| Weekly Target 4 | 1105.14 |
| Weekly Target 5 | 1106.16 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1104.13 (0.05%) | 1101.40 | 1101.11 - 1104.14 | 0.8143 times | Fri 08 May 2026 | 1103.54 (0.09%) | 1102.66 | 1102.64 - 1136.18 | 1.1132 times | Thu 30 April 2026 | 1102.50 (0.09%) | 1103.44 | 1099.06 - 1103.44 | 1.0764 times | Fri 24 April 2026 | 1101.48 (0.09%) | 1100.40 | 1100.40 - 1101.49 | 1.117 times | Fri 17 April 2026 | 1100.46 (0.09%) | 1099.47 | 1096.66 - 1102.30 | 0.9334 times | Fri 10 April 2026 | 1099.47 (0.09%) | 1101.25 | 1096.66 - 1101.80 | 1.2461 times | Thu 02 April 2026 | 1098.50 (0.1%) | 1097.40 | 1095.70 - 1105.00 | 0.6934 times | Fri 27 March 2026 | 1097.39 (0.1%) | 1099.05 | 1096.46 - 1099.99 | 1.453 times | Fri 20 March 2026 | 1096.31 (0.09%) | 1095.43 | 1091.21 - 1100.28 | 0.7933 times | Fri 13 March 2026 | 1095.27 (0.09%) | 1094.48 | 1089.61 - 1098.80 | 0.7599 times | Fri 06 March 2026 | 1094.30 (0.09%) | 1093.31 | 1089.66 - 1096.60 | 0.6653 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1102.62 and 1137.69
| Monthly Target 1 | 1078.74 |
| Monthly Target 2 | 1091.43 |
| Monthly Target 3 | 1113.8066666667 |
| Monthly Target 4 | 1126.5 |
| Monthly Target 5 | 1148.88 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1104.13 (0.15%) | 1102.66 | 1101.11 - 1136.18 | 0.7301 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.79 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.5194 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 1.0715 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.8435 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.9338 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.8639 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.7606 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.6215 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 0.8658 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 0.8083 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1103.83 |
| 12 day DMA | 1103.07 |
| 20 day DMA | 1102.19 |
| 35 day DMA | 1100.46 |
| 50 day DMA | 1098.69 |
| 100 day DMA | 1093.29 |
| 150 day DMA | 1087.88 |
| 200 day DMA | 1082.35 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.78 | 1103.61 | 1103.43 |
| 12 day EMA | 1103.05 | 1102.85 | 1102.65 |
| 20 day EMA | 1102.16 | 1101.95 | 1101.74 |
| 35 day EMA | 1100.43 | 1100.21 | 1099.99 |
| 50 day EMA | 1098.69 | 1098.47 | 1098.24 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.83 | 1103.62 | 1103.42 |
| 12 day SMA | 1103.07 | 1102.86 | 1102.65 |
| 20 day SMA | 1102.19 | 1101.97 | 1101.76 |
| 35 day SMA | 1100.46 | 1100.23 | 1099.99 |
| 50 day SMA | 1098.69 | 1098.46 | 1098.23 |
| 100 day SMA | 1093.29 | 1093.07 | 1092.86 |
| 150 day SMA | 1087.88 | 1087.66 | 1087.44 |
| 200 day SMA | 1082.35 | 1082.13 | 1081.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.