Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1096.08 and 1098.69
| Daily Target 1 | 1095.64 |
| Daily Target 2 | 1096.52 |
| Daily Target 3 | 1098.2533333333 |
| Daily Target 4 | 1099.13 |
| Daily Target 5 | 1100.86 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1097.39 (0.04%) | 1099.99 | 1097.38 - 1099.99 | 1.598 times | Wed 25 March 2026 | 1096.93 (0.03%) | 1096.72 | 1096.72 - 1096.94 | 1.5661 times | Tue 24 March 2026 | 1096.62 (0.01%) | 1096.62 | 1096.62 - 1096.64 | 1.2058 times | Mon 23 March 2026 | 1096.46 (0.01%) | 1099.05 | 1096.46 - 1099.05 | 1.5209 times | Fri 20 March 2026 | 1096.31 (0.04%) | 1096.31 | 1096.31 - 1096.33 | 1.1265 times | Thu 19 March 2026 | 1095.86 (0%) | 1095.86 | 1091.21 - 1100.28 | 0.5082 times | Wed 18 March 2026 | 1095.86 (0.03%) | 1095.86 | 1095.86 - 1095.88 | 0.6158 times | Tue 17 March 2026 | 1095.57 (0.01%) | 1095.56 | 1095.56 - 1095.58 | 0.3571 times | Mon 16 March 2026 | 1095.41 (0.01%) | 1095.43 | 1095.41 - 1095.43 | 0.6088 times | Fri 13 March 2026 | 1095.27 (0.04%) | 1095.27 | 1095.27 - 1095.29 | 0.8927 times | Thu 12 March 2026 | 1094.85 (0.01%) | 1094.70 | 1094.70 - 1094.87 | 0.5268 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1095.16 and 1098.69
| Weekly Target 1 | 1094.42 |
| Weekly Target 2 | 1095.9 |
| Weekly Target 3 | 1097.9466666667 |
| Weekly Target 4 | 1099.43 |
| Weekly Target 5 | 1101.48 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1097.39 (0.1%) | 1099.05 | 1096.46 - 1099.99 | 1.9216 times | Fri 20 March 2026 | 1096.31 (0.09%) | 1095.43 | 1091.21 - 1100.28 | 1.0492 times | Fri 13 March 2026 | 1095.27 (0.09%) | 1094.48 | 1089.61 - 1098.80 | 1.0051 times | Fri 06 March 2026 | 1094.30 (0.09%) | 1093.31 | 1089.66 - 1096.60 | 0.8798 times | Fri 27 February 2026 | 1093.31 (0.09%) | 1092.47 | 1092.46 - 1094.75 | 1.1765 times | Fri 20 February 2026 | 1092.33 (0.09%) | 1093.45 | 1091.00 - 1094.63 | 0.7974 times | Fri 13 February 2026 | 1091.36 (0.08%) | 1094.99 | 1090.56 - 1123.29 | 0.6714 times | Fri 06 February 2026 | 1090.44 (0.08%) | 1089.54 | 1084.81 - 1092.52 | 1.0966 times | Fri 30 January 2026 | 1089.54 (0.08%) | 1093.50 | 1086.13 - 1093.50 | 0.5457 times | Fri 23 January 2026 | 1088.64 (0.11%) | 1087.61 | 1083.50 - 1091.50 | 0.8568 times | Fri 16 January 2026 | 1087.44 (0.09%) | 1086.41 | 1081.50 - 1094.00 | 0.5552 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1093.5 and 1104.17
| Monthly Target 1 | 1085.09 |
| Monthly Target 2 | 1091.24 |
| Monthly Target 3 | 1095.76 |
| Monthly Target 4 | 1101.91 |
| Monthly Target 5 | 1106.43 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1097.39 (0.37%) | 1093.31 | 1089.61 - 1100.28 | 1.5638 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 1.2051 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.9486 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 1.0502 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.9715 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.8554 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.6989 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 0.9737 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 0.9091 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.8237 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.6839 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1096.74 |
| 12 day DMA | 1095.94 |
| 20 day DMA | 1095.1 |
| 35 day DMA | 1093.54 |
| 50 day DMA | 1092.07 |
| 100 day DMA | 1086.76 |
| 150 day DMA | 1081.27 |
| 200 day DMA | 1075.76 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.77 | 1096.46 | 1096.23 |
| 12 day EMA | 1095.97 | 1095.71 | 1095.49 |
| 20 day EMA | 1095.13 | 1094.89 | 1094.67 |
| 35 day EMA | 1093.6 | 1093.38 | 1093.17 |
| 50 day EMA | 1092.07 | 1091.85 | 1091.64 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.74 | 1096.44 | 1096.22 |
| 12 day SMA | 1095.94 | 1095.7 | 1095.49 |
| 20 day SMA | 1095.1 | 1094.87 | 1094.65 |
| 35 day SMA | 1093.54 | 1093.33 | 1093.12 |
| 50 day SMA | 1092.07 | 1091.86 | 1091.65 |
| 100 day SMA | 1086.76 | 1086.54 | 1086.33 |
| 150 day SMA | 1081.27 | 1081.05 | 1080.83 |
| 200 day SMA | 1075.76 | 1075.54 | 1075.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.