NipponamcLiqgrwbees LIQGRWBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Liqgrwbees LIQGRWBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcLiqgrwbees

Strong Daily Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1035.14 and 1035.16

Daily Target 11035.12
Daily Target 21035.13
Daily Target 31035.14
Daily Target 41035.15
Daily Target 51035.16

Daily price and volume Nipponamc Liqgrwbees

Date Closing Open Range Volume
Fri 10 April 2026 1035.14 (0.03%) 1035.13 1035.13 - 1035.15 0.6907 times
Thu 09 April 2026 1034.78 (0.01%) 1034.77 1034.77 - 1034.79 0.9061 times
Wed 08 April 2026 1034.65 (0.01%) 1036.99 1034.65 - 1036.99 1.5792 times
Tue 07 April 2026 1034.53 (0.01%) 1034.54 1034.52 - 1034.54 0.6345 times
Mon 06 April 2026 1034.41 (0.01%) 1037.78 1033.30 - 1040.00 0.638 times
Thu 02 April 2026 1034.29 (0.05%) 1036.70 1028.55 - 1039.99 0.4858 times
Wed 01 April 2026 1033.78 (0%) 1033.79 1033.77 - 1033.79 0.5514 times
Mon 30 March 2026 1033.78 (0.05%) 1033.73 1033.73 - 1033.81 1.303 times
Fri 27 March 2026 1033.28 (0.04%) 1027.15 1027.15 - 1037.95 0.7485 times
Wed 25 March 2026 1032.85 (0.03%) 1032.85 1032.84 - 1032.87 2.4628 times
Tue 24 March 2026 1032.59 (0.01%) 1032.58 1032.58 - 1032.60 1.701 times

Daily chart NipponamcLiqgrwbees

Weekly price and charts NipponamcLiqgrwbees

Strong weekly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1030.87 and 1037.57

Weekly Target 11029.45
Weekly Target 21032.29
Weekly Target 31036.1466666667
Weekly Target 41038.99
Weekly Target 51042.85

Weekly price and volumes for Nipponamc Liqgrwbees

Date Closing Open Range Volume
Fri 10 April 2026 1035.14 (0.08%) 1037.78 1033.30 - 1040.00 1.0749 times
Thu 02 April 2026 1034.29 (0.1%) 1033.73 1028.55 - 1039.99 0.5654 times
Fri 27 March 2026 1033.28 (0.09%) 1032.45 1027.15 - 1037.95 1.4171 times
Fri 20 March 2026 1032.32 (0.09%) 1031.51 1031.51 - 1032.33 0.9856 times
Fri 13 March 2026 1031.38 (0.08%) 1056.29 1030.64 - 1056.29 0.4315 times
Fri 06 March 2026 1030.53 (0.08%) 1029.91 1028.01 - 1030.55 0.7985 times
Fri 27 February 2026 1029.66 (0.08%) 1028.91 1028.91 - 1029.79 0.8995 times
Fri 20 February 2026 1028.80 (0.08%) 1028.06 1023.21 - 1028.81 0.7312 times
Fri 13 February 2026 1027.93 (0.08%) 1027.21 1027.21 - 1027.94 1.3922 times
Fri 06 February 2026 1027.10 (0.08%) 1026.33 1026.33 - 1027.12 1.7041 times
Fri 30 January 2026 1026.32 (0.08%) 1025.70 995.55 - 1026.36 1.8847 times

weekly chart NipponamcLiqgrwbees

Monthly price and charts NipponamcLiqgrwbees

Strong monthly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1031.85 and 1043.3

Monthly Target 11023.11
Monthly Target 21029.13
Monthly Target 31034.5633333333
Monthly Target 41040.58
Monthly Target 51046.01

Monthly price and volumes Nipponamc Liqgrwbees

Date Closing Open Range Volume
Fri 10 April 2026 1035.14 (0.13%) 1033.79 1028.55 - 1040.00 0.4949 times
Mon 30 March 2026 1033.78 (0.4%) 1029.91 1027.15 - 1056.29 1.474 times
Fri 27 February 2026 1029.66 (0.33%) 1026.33 1023.21 - 1029.79 1.7649 times
Fri 30 January 2026 1026.32 (0.41%) 1022.25 995.55 - 1029.87 2.037 times
Wed 31 December 2025 1022.12 (0.4%) 1018.20 1018.19 - 1027.99 1.1992 times
Fri 28 November 2025 1018.06 (0.37%) 1014.48 1014.48 - 1018.08 0.9428 times
Fri 31 October 2025 1014.35 (0.44%) 1010.13 1010.12 - 1037.73 1.1746 times
Tue 30 September 2025 1009.87 (0.4%) 1005.95 1005.95 - 1033.98 0.7021 times
Fri 29 August 2025 1005.82 (0.42%) 1002.06 1002.06 - 1027.12 0.1925 times
Thu 31 July 2025 1001.66 (0%) 1001.14 1001.14 - 1001.68 0.018 times
Fri 10 April 2026 (0%) - 0 times

monthly chart NipponamcLiqgrwbees

DMA SMA EMA moving averages of Nipponamc Liqgrwbees LIQGRWBEES

DMA (daily moving average) of Nipponamc Liqgrwbees LIQGRWBEES

DMA period DMA value
5 day DMA 1034.7
12 day DMA 1033.88
20 day DMA 1032.96
35 day DMA 1031.46
50 day DMA 1030.09
100 day DMA 1025.41
150 day DMA 1020.58
200 day DMA

EMA (exponential moving average) of Nipponamc Liqgrwbees LIQGRWBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.681034.451034.29
12 day EMA1033.91033.681033.48
20 day EMA1033.051032.831032.63
35 day EMA1031.581031.371031.17
50 day EMA1030.151029.951029.75

SMA (simple moving average) of Nipponamc Liqgrwbees LIQGRWBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.71034.531034.33
12 day SMA1033.881033.641033.4
20 day SMA1032.961032.741032.53
35 day SMA1031.461031.261031.06
50 day SMA1030.091029.91029.72
100 day SMA1025.411025.221025.03
150 day SMA1020.581020.391020.19
200 day SMA
Back to top | Use Dark Theme