Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 7176 and 7401
| Daily Target 1 | 7117.33 |
| Daily Target 2 | 7234.67 |
| Daily Target 3 | 7342.3333333333 |
| Daily Target 4 | 7459.67 |
| Daily Target 5 | 7567.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7352.00 (-0.83%) | 7450.00 | 7225.00 - 7450.00 | 0.2628 times | Thu 14 May 2026 | 7413.50 (0.53%) | 7470.00 | 7375.00 - 7500.00 | 0.291 times | Wed 13 May 2026 | 7374.50 (-1.08%) | 7469.50 | 7345.00 - 7564.00 | 0.3972 times | Tue 12 May 2026 | 7455.00 (-3.69%) | 7700.00 | 7400.50 - 7770.00 | 0.5794 times | Mon 11 May 2026 | 7741.00 (-0.86%) | 7769.00 | 7640.00 - 7841.00 | 0.5804 times | Fri 08 May 2026 | 7808.50 (-0.5%) | 7859.50 | 7752.00 - 8005.00 | 1.1034 times | Thu 07 May 2026 | 7847.50 (3.6%) | 7583.00 | 7551.00 - 8049.00 | 3.0932 times | Wed 06 May 2026 | 7574.50 (1.07%) | 7526.50 | 7459.00 - 7677.00 | 0.9722 times | Tue 05 May 2026 | 7494.50 (0.69%) | 7498.00 | 7315.00 - 7522.50 | 0.794 times | Mon 04 May 2026 | 7443.00 (1.68%) | 7325.00 | 7325.00 - 7587.00 | 1.9265 times | Thu 30 April 2026 | 7320.00 (0.17%) | 7319.50 | 7222.00 - 7370.00 | 0.3582 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6980.5 and 7596.5
| Weekly Target 1 | 6856.67 |
| Weekly Target 2 | 7104.33 |
| Weekly Target 3 | 7472.6666666667 |
| Weekly Target 4 | 7720.33 |
| Weekly Target 5 | 8088.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 0.5385 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.0128 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.4549 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 0.8421 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.618 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.7652 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.783 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.7332 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 1.0934 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 1.1589 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.5955 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 7288.5 and 8112.5
| Monthly Target 1 | 6718 |
| Monthly Target 2 | 7035 |
| Monthly Target 3 | 7542 |
| Monthly Target 4 | 7859 |
| Monthly Target 5 | 8366 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7352.00 (0.44%) | 7325.00 | 7225.00 - 8049.00 | 0.8584 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0605 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6459 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2199 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7512 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8692 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.306 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3972 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4269 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4648 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7029 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7467.2 |
| 12 day DMA | 7510.96 |
| 20 day DMA | 7384.83 |
| 35 day DMA | 7286.04 |
| 50 day DMA | 7169.83 |
| 100 day DMA | 6665.08 |
| 150 day DMA | 6438.72 |
| 200 day DMA | 6432.28 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7444.95 | 7491.42 | 7530.38 |
| 12 day EMA | 7458.15 | 7477.44 | 7489.06 |
| 20 day EMA | 7403.24 | 7408.63 | 7408.12 |
| 35 day EMA | 7286.88 | 7283.05 | 7275.37 |
| 50 day EMA | 7164.25 | 7156.59 | 7146.11 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7467.2 | 7558.5 | 7645.3 |
| 12 day SMA | 7510.96 | 7500.67 | 7486.38 |
| 20 day SMA | 7384.83 | 7378.3 | 7372.7 |
| 35 day SMA | 7286.04 | 7276.4 | 7264.91 |
| 50 day SMA | 7169.83 | 7160.7 | 7146.64 |
| 100 day SMA | 6665.08 | 6652 | 6639.24 |
| 150 day SMA | 6438.72 | 6431.22 | 6423.57 |
| 200 day SMA | 6432.28 | 6428.56 | 6424.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.