Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6193.75 and 6283.75
| Daily Target 1 | 6122.5 |
| Daily Target 2 | 6175 |
| Daily Target 3 | 6212.5 |
| Daily Target 4 | 6265 |
| Daily Target 5 | 6302.5 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6227.50 (0%) | 6203.00 | 6160.00 - 6250.00 | 0.4349 times | Thu 10 September 2026 | 6227.50 (-1.97%) | 6352.50 | 6180.50 - 6384.00 | 0.5181 times | Wed 09 September 2026 | 6352.50 (-0.43%) | 6401.00 | 6322.00 - 6458.50 | 1.7038 times | Tue 08 September 2026 | 6380.00 (0.12%) | 6367.00 | 6330.50 - 6490.50 | 3.3449 times | Mon 07 September 2026 | 6372.50 (0.42%) | 6346.00 | 6300.50 - 6394.50 | 0.5308 times | Fri 04 September 2026 | 6346.00 (-0.42%) | 6409.00 | 6330.00 - 6411.00 | 0.3518 times | Thu 03 September 2026 | 6373.00 (0.32%) | 6357.00 | 6316.00 - 6418.00 | 0.6048 times | Wed 02 September 2026 | 6352.50 (-0.32%) | 6363.00 | 6310.00 - 6446.00 | 0.6142 times | Tue 01 September 2026 | 6373.00 (-0.2%) | 6380.00 | 6332.00 - 6446.50 | 0.902 times | Mon 31 August 2026 | 6385.50 (-1.82%) | 6500.00 | 6364.00 - 6513.50 | 0.9946 times | Fri 28 August 2026 | 6504.00 (-0.69%) | 6549.00 | 6491.00 - 6549.50 | 0.3639 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6028.5 and 6359
| Weekly Target 1 | 5962.17 |
| Weekly Target 2 | 6094.83 |
| Weekly Target 3 | 6292.6666666667 |
| Weekly Target 4 | 6425.33 |
| Weekly Target 5 | 6623.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.4688 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.7796 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 0.866 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.7616 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.1273 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.4177 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.106 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.9368 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.7835 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.7527 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 2.129 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6028.5 and 6359
| Monthly Target 1 | 5962.17 |
| Monthly Target 2 | 6094.83 |
| Monthly Target 3 | 6292.6666666667 |
| Monthly Target 4 | 6425.33 |
| Monthly Target 5 | 6623.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6227.50 (-2.47%) | 6380.00 | 6160.00 - 6490.50 | 0.2795 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.6069 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5299 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9327 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2495 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.037 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6094 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.1706 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7345 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8499 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.277 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6312 |
| 12 day DMA | 6370.25 |
| 20 day DMA | 6479.65 |
| 35 day DMA | 6651.53 |
| 50 day DMA | 6756.53 |
| 100 day DMA | 6991.59 |
| 150 day DMA | 6945.8 |
| 200 day DMA | 6694.42 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6291.48 | 6323.47 | 6371.45 |
| 12 day EMA | 6378.05 | 6405.41 | 6437.74 |
| 20 day EMA | 6470.02 | 6495.54 | 6523.74 |
| 35 day EMA | 6605.74 | 6628.01 | 6651.59 |
| 50 day EMA | 6748.55 | 6769.81 | 6791.94 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6312 | 6335.7 | 6364.8 |
| 12 day SMA | 6370.25 | 6401.17 | 6423.33 |
| 20 day SMA | 6479.65 | 6503.08 | 6526.13 |
| 35 day SMA | 6651.53 | 6665.91 | 6679.69 |
| 50 day SMA | 6756.53 | 6775.79 | 6795.48 |
| 100 day SMA | 6991.59 | 6999.96 | 7010.08 |
| 150 day SMA | 6945.8 | 6943.82 | 6941.81 |
| 200 day SMA | 6694.42 | 6693.91 | 6693.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.