Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6987 and 7231
| Daily Target 1 | 6943.33 |
| Daily Target 2 | 7030.67 |
| Daily Target 3 | 7187.3333333333 |
| Daily Target 4 | 7274.67 |
| Daily Target 5 | 7431.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7118.00 (-3.24%) | 7310.00 | 7100.00 - 7344.00 | 0.9154 times | Wed 25 March 2026 | 7356.50 (-0.5%) | 7350.00 | 7282.00 - 7514.00 | 1.087 times | Tue 24 March 2026 | 7393.50 (9.29%) | 6900.00 | 6854.50 - 7515.00 | 2.8189 times | Mon 23 March 2026 | 6765.00 (-3.56%) | 7015.00 | 6558.00 - 7025.00 | 0.8182 times | Fri 20 March 2026 | 7014.50 (0.04%) | 7188.00 | 6980.00 - 7197.50 | 0.4012 times | Thu 19 March 2026 | 7011.50 (-2.91%) | 7090.00 | 6980.00 - 7216.00 | 0.4766 times | Wed 18 March 2026 | 7221.50 (-1.44%) | 7348.00 | 7200.50 - 7400.00 | 0.5869 times | Tue 17 March 2026 | 7327.00 (2.15%) | 7230.00 | 7122.50 - 7393.50 | 1.0752 times | Mon 16 March 2026 | 7172.50 (3.28%) | 6850.00 | 6840.00 - 7242.50 | 1.0177 times | Fri 13 March 2026 | 6944.50 (-3.41%) | 7200.00 | 6925.00 - 7248.00 | 0.8028 times | Thu 12 March 2026 | 7189.50 (6.1%) | 6740.50 | 6630.00 - 7224.50 | 1.8738 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6838 and 7795
| Weekly Target 1 | 6106.67 |
| Weekly Target 2 | 6612.33 |
| Weekly Target 3 | 7063.6666666667 |
| Weekly Target 4 | 7569.33 |
| Weekly Target 5 | 8020.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.4762 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 0.9312 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 0.9871 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.5072 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.5672 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 0.9156 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 3.6987 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.4383 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.184 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.2945 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.0993 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6814 and 7819
| Monthly Target 1 | 6042.67 |
| Monthly Target 2 | 6580.33 |
| Monthly Target 3 | 7047.6666666667 |
| Monthly Target 4 | 7585.33 |
| Monthly Target 5 | 8052.67 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7118.00 (5.77%) | 6510.00 | 6510.00 - 7515.00 | 1.5804 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2763 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7702 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8913 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3392 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4073 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4378 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4766 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7207 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1004 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 1.8466 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7129.5 |
| 12 day DMA | 7107.5 |
| 20 day DMA | 6950.43 |
| 35 day DMA | 6792.84 |
| 50 day DMA | 6544.21 |
| 100 day DMA | 6230.29 |
| 150 day DMA | 6249.35 |
| 200 day DMA | 6355.19 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7167.44 | 7192.15 | 7109.98 |
| 12 day EMA | 7077.55 | 7070.2 | 7018.16 |
| 20 day EMA | 6972.92 | 6957.66 | 6915.7 |
| 35 day EMA | 6760.88 | 6739.86 | 6703.56 |
| 50 day EMA | 6557.98 | 6535.13 | 6501.62 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7129.5 | 7108.2 | 7081.2 |
| 12 day SMA | 7107.5 | 7067.96 | 7002.58 |
| 20 day SMA | 6950.43 | 6930.05 | 6894.05 |
| 35 day SMA | 6792.84 | 6760.11 | 6721.46 |
| 50 day SMA | 6544.21 | 6523.51 | 6498.48 |
| 100 day SMA | 6230.29 | 6219.24 | 6206.27 |
| 150 day SMA | 6249.35 | 6244.68 | 6238.25 |
| 200 day SMA | 6355.19 | 6357 | 6357.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.