Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6696.75 and 6875.75
| Daily Target 1 | 6568.83 |
| Daily Target 2 | 6645.67 |
| Daily Target 3 | 6747.8333333333 |
| Daily Target 4 | 6824.67 |
| Daily Target 5 | 6926.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6722.50 (0.82%) | 6700.00 | 6671.00 - 6850.00 | 1.0816 times | Tue 28 July 2026 | 6667.50 (-1.46%) | 6766.50 | 6652.00 - 6777.00 | 0.9398 times | Mon 27 July 2026 | 6766.50 (0.53%) | 6752.00 | 6726.00 - 6810.00 | 0.8975 times | Fri 24 July 2026 | 6731.00 (0.32%) | 6677.50 | 6651.50 - 6813.50 | 1.0082 times | Thu 23 July 2026 | 6709.50 (-1.92%) | 6829.00 | 6675.50 - 6878.00 | 1.4823 times | Wed 22 July 2026 | 6840.50 (-2.33%) | 6996.00 | 6825.50 - 6996.50 | 1.3619 times | Tue 21 July 2026 | 7004.00 (0.11%) | 6998.50 | 6951.00 - 7072.50 | 0.9219 times | Mon 20 July 2026 | 6996.50 (-1.66%) | 7070.00 | 6983.00 - 7130.50 | 1.0745 times | Fri 17 July 2026 | 7114.50 (-0.19%) | 7150.50 | 7040.00 - 7171.50 | 0.5569 times | Thu 16 July 2026 | 7128.00 (1.42%) | 7057.00 | 7028.50 - 7159.50 | 0.6755 times | Wed 15 July 2026 | 7028.00 (-0.76%) | 7108.00 | 6999.50 - 7181.00 | 0.7985 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6588.25 and 6786.25
| Weekly Target 1 | 6543.5 |
| Weekly Target 2 | 6633 |
| Weekly Target 3 | 6741.5 |
| Weekly Target 4 | 6831 |
| Weekly Target 5 | 6939.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6722.50 (-0.13%) | 6752.00 | 6652.00 - 6850.00 | 0.399 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.7996 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.6687 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.6424 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 1.8171 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.5153 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.0882 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.7116 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.8552 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 1.5031 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 1.0325 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6342.75 and 7031.25
| Monthly Target 1 | 6216.17 |
| Monthly Target 2 | 6469.33 |
| Monthly Target 3 | 6904.6666666667 |
| Monthly Target 4 | 7157.83 |
| Monthly Target 5 | 7593.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6722.50 (-8.05%) | 7309.00 | 6651.50 - 7340.00 | 0.4132 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8724 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1688 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.97 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5054 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0304 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.687 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.795 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.1945 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3633 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.3905 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6719.4 |
| 12 day DMA | 6899.17 |
| 20 day DMA | 6979.1 |
| 35 day DMA | 7025.7 |
| 50 day DMA | 7062.39 |
| 100 day DMA | 7116.11 |
| 150 day DMA | 6797.51 |
| 200 day DMA | 6594.64 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6750.02 | 6763.78 | 6811.91 |
| 12 day EMA | 6855.74 | 6879.96 | 6918.58 |
| 20 day EMA | 6930.68 | 6952.58 | 6982.58 |
| 35 day EMA | 7005.37 | 7022.02 | 7042.89 |
| 50 day EMA | 7061.4 | 7075.23 | 7091.87 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6719.4 | 6743 | 6810.3 |
| 12 day SMA | 6899.17 | 6931.79 | 6962.25 |
| 20 day SMA | 6979.1 | 7008.53 | 7040 |
| 35 day SMA | 7025.7 | 7029.9 | 7039.7 |
| 50 day SMA | 7062.39 | 7074.98 | 7089.9 |
| 100 day SMA | 7116.11 | 7117.84 | 7118.27 |
| 150 day SMA | 6797.51 | 6792.99 | 6789.46 |
| 200 day SMA | 6594.64 | 6592.16 | 6590.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.