Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 574.58 and 589.43
| Daily Target 1 | 571.43 |
| Daily Target 2 | 577.72 |
| Daily Target 3 | 586.28333333333 |
| Daily Target 4 | 592.57 |
| Daily Target 5 | 601.13 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 584.00 (-2.3%) | 594.50 | 580.00 - 594.85 | 0.728 times | Wed 25 March 2026 | 597.75 (1.11%) | 592.50 | 592.50 - 617.50 | 0.8611 times | Tue 24 March 2026 | 591.20 (0.74%) | 591.10 | 586.15 - 607.45 | 0.6619 times | Mon 23 March 2026 | 586.85 (-2.26%) | 582.00 | 582.00 - 600.60 | 0.9492 times | Fri 20 March 2026 | 600.40 (0.76%) | 599.20 | 591.05 - 615.00 | 0.9779 times | Thu 19 March 2026 | 595.85 (-0.68%) | 599.90 | 592.55 - 602.00 | 0.4901 times | Wed 18 March 2026 | 599.90 (-0.4%) | 606.10 | 596.10 - 617.00 | 1.4273 times | Tue 17 March 2026 | 602.30 (3.08%) | 582.00 | 574.00 - 605.00 | 1.0596 times | Mon 16 March 2026 | 584.30 (-3.14%) | 603.25 | 571.00 - 605.00 | 1.0509 times | Fri 13 March 2026 | 603.25 (-2.33%) | 617.70 | 595.85 - 624.65 | 1.7939 times | Thu 12 March 2026 | 617.65 (-0.68%) | 611.00 | 611.00 - 624.90 | 0.8253 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 582 and 619.5
| Weekly Target 1 | 556.33 |
| Weekly Target 2 | 570.17 |
| Weekly Target 3 | 593.83333333333 |
| Weekly Target 4 | 607.67 |
| Weekly Target 5 | 631.33 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.3063 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.4791 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.6148 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.2967 times | Fri 27 February 2026 | 631.05 (1.36%) | 620.00 | 603.05 - 659.00 | 0.683 times | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 0.6686 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 6.3267 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.2193 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.1828 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 0.2226 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.1582 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 537.28 and 617.73
| Monthly Target 1 | 521.7 |
| Monthly Target 2 | 552.85 |
| Monthly Target 3 | 602.15 |
| Monthly Target 4 | 633.3 |
| Monthly Target 5 | 682.6 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 584.00 (-7.46%) | 605.50 | 571.00 - 651.45 | 0.461 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.1456 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2308 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2526 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3669 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2556 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3591 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.5162 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5239 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.8881 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0146 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 592.04 |
| 12 day DMA | 598.78 |
| 20 day DMA | 608.48 |
| 35 day DMA | 596.64 |
| 50 day DMA | 556.15 |
| 100 day DMA | 528.12 |
| 150 day DMA | 532.13 |
| 200 day DMA | 538.67 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.63 | 595.45 | 594.3 |
| 12 day EMA | 597.51 | 599.96 | 600.36 |
| 20 day EMA | 596.98 | 598.35 | 598.41 |
| 35 day EMA | 576.06 | 575.59 | 574.29 |
| 50 day EMA | 553.76 | 552.53 | 550.69 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.04 | 594.41 | 594.84 |
| 12 day SMA | 598.78 | 602.58 | 604.15 |
| 20 day SMA | 608.48 | 609.9 | 610.79 |
| 35 day SMA | 596.64 | 593.42 | 590 |
| 50 day SMA | 556.15 | 554.04 | 551.79 |
| 100 day SMA | 528.12 | 527.58 | 526.92 |
| 150 day SMA | 532.13 | 531.98 | 531.63 |
| 200 day SMA | 538.67 | 538.64 | 538.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.