Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 92.22 and 97.6
| Daily Target 1 | 91.02 |
| Daily Target 2 | 93.41 |
| Daily Target 3 | 96.396666666667 |
| Daily Target 4 | 98.79 |
| Daily Target 5 | 101.78 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.81 (-1.28%) | 97.05 | 94.00 - 99.38 | 0.9747 times | Wed 13 May 2026 | 97.05 (-2.03%) | 98.35 | 93.98 - 102.22 | 1.299 times | Tue 12 May 2026 | 99.06 (-5.62%) | 103.50 | 97.05 - 105.96 | 0.8833 times | Mon 11 May 2026 | 104.96 (-0.65%) | 107.00 | 103.82 - 107.09 | 0.7331 times | Fri 08 May 2026 | 105.65 (-2.57%) | 109.52 | 105.00 - 109.52 | 0.3419 times | Thu 07 May 2026 | 108.44 (0.14%) | 107.99 | 104.95 - 111.00 | 1.8335 times | Wed 06 May 2026 | 108.29 (8.67%) | 100.69 | 99.75 - 109.50 | 2.011 times | Tue 05 May 2026 | 99.65 (-0.68%) | 100.33 | 99.27 - 102.80 | 0.4438 times | Mon 04 May 2026 | 100.33 (-0.55%) | 102.00 | 98.83 - 102.50 | 0.7748 times | Thu 30 April 2026 | 100.88 (-1.35%) | 102.26 | 99.00 - 104.82 | 0.7049 times | Wed 29 April 2026 | 102.26 (-4.38%) | 108.19 | 100.00 - 108.84 | 1.2252 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 88.34 and 101.45
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 98.96 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.81 (-9.31%) | 107.00 | 93.98 - 107.09 | 1.3959 times | Fri 08 May 2026 | 105.65 (4.73%) | 102.00 | 98.83 - 111.00 | 1.9395 times | Thu 30 April 2026 | 100.88 (3.56%) | 98.80 | 97.13 - 112.18 | 3.6772 times | Fri 24 April 2026 | 97.41 (-3.37%) | 100.81 | 96.60 - 101.90 | 0.6401 times | Fri 17 April 2026 | 100.81 (1.77%) | 97.70 | 97.70 - 103.00 | 0.4286 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 0.3608 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.26 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 0.3811 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 0.5734 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.3435 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.3157 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 86.39 and 103.41
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 100.26333333333 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.81 (-5.03%) | 102.00 | 93.98 - 111.00 | 1.1293 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.7604 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.603 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.519 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1627 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5948 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8581 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8737 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3279 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 2.1711 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 4.6597 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 102.44 |
| 20 day DMA | 101.03 |
| 35 day DMA | 99.7 |
| 50 day DMA | 100.63 |
| 100 day DMA | 106.05 |
| 150 day DMA | 111.71 |
| 200 day DMA | 117.46 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 101.06 | 103.07 |
| 12 day EMA | 100.89 | 101.81 | 102.68 |
| 20 day EMA | 100.98 | 101.52 | 101.99 |
| 35 day EMA | 101.3 | 101.62 | 101.89 |
| 50 day EMA | 101.23 | 101.45 | 101.63 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 103.03 | 105.28 |
| 12 day SMA | 102.44 | 102.62 | 102.65 |
| 20 day SMA | 101.03 | 101.24 | 101.32 |
| 35 day SMA | 99.7 | 99.78 | 99.88 |
| 50 day SMA | 100.63 | 100.9 | 101.16 |
| 100 day SMA | 106.05 | 106.2 | 106.35 |
| 150 day SMA | 111.71 | 112.1 | 112.49 |
| 200 day SMA | 117.46 | 117.52 | 117.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.