Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 94.8 and 101.46
| Daily Target 1 | 93.01 |
| Daily Target 2 | 96.58 |
| Daily Target 3 | 99.673333333333 |
| Daily Target 4 | 103.24 |
| Daily Target 5 | 106.33 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.14 (-1.79%) | 102.03 | 96.11 - 102.77 | 3.2058 times | Wed 29 July 2026 | 101.97 (0.46%) | 103.96 | 101.31 - 104.19 | 0.5655 times | Tue 28 July 2026 | 101.50 (-1.29%) | 104.96 | 100.87 - 104.98 | 0.6907 times | Mon 27 July 2026 | 102.83 (0.16%) | 101.56 | 101.56 - 104.37 | 0.9668 times | Fri 24 July 2026 | 102.67 (-0.62%) | 103.31 | 100.80 - 103.31 | 0.3783 times | Thu 23 July 2026 | 103.31 (-2.04%) | 105.98 | 102.50 - 107.38 | 0.7092 times | Wed 22 July 2026 | 105.46 (-0.14%) | 105.01 | 104.34 - 107.00 | 0.3082 times | Tue 21 July 2026 | 105.61 (-1.49%) | 108.50 | 104.11 - 108.79 | 1.7068 times | Mon 20 July 2026 | 107.21 (-0.74%) | 108.01 | 106.21 - 108.51 | 0.6654 times | Fri 17 July 2026 | 108.01 (-2.01%) | 111.15 | 107.78 - 112.50 | 0.8032 times | Thu 16 July 2026 | 110.22 (2.39%) | 107.71 | 106.82 - 112.90 | 1.9941 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 93.69 and 102.56
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 100.41 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.14 (-2.46%) | 101.56 | 96.11 - 104.98 | 0.4525 times | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.314 times | Fri 17 July 2026 | 108.01 (0.33%) | 108.00 | 105.11 - 114.99 | 0.751 times | Fri 10 July 2026 | 107.65 (-4.66%) | 111.00 | 101.25 - 114.80 | 0.6609 times | Fri 03 July 2026 | 112.91 (-2.21%) | 116.70 | 109.25 - 120.50 | 1.4841 times | Thu 25 June 2026 | 115.46 (10.88%) | 108.02 | 107.20 - 122.75 | 2.6187 times | Fri 19 June 2026 | 104.13 (5.91%) | 99.50 | 98.81 - 108.40 | 1.198 times | Fri 12 June 2026 | 98.32 (-0.88%) | 99.00 | 97.00 - 100.60 | 0.4086 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 1.2425 times | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.8697 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.5388 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 88.51 and 107.75
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 103.86666666667 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.14 (-10.59%) | 112.10 | 96.11 - 115.35 | 0.727 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.8823 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.4963 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6285 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5578 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4801 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.0756 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5502 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.7938 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8083 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3034 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 104.72 |
| 20 day DMA | 106.3 |
| 35 day DMA | 106.47 |
| 50 day DMA | 104.32 |
| 100 day DMA | 102.23 |
| 150 day DMA | 105.25 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 102.78 | 103.18 |
| 12 day EMA | 103.96 | 104.66 | 105.15 |
| 20 day EMA | 104.97 | 105.48 | 105.85 |
| 35 day EMA | 104.33 | 104.58 | 104.73 |
| 50 day EMA | 103.43 | 103.56 | 103.63 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 102.46 | 103.15 |
| 12 day SMA | 104.72 | 105.43 | 106.41 |
| 20 day SMA | 106.3 | 106.86 | 107.37 |
| 35 day SMA | 106.47 | 106.43 | 106.3 |
| 50 day SMA | 104.32 | 104.21 | 104.1 |
| 100 day SMA | 102.23 | 102.3 | 102.37 |
| 150 day SMA | 105.25 | 105.33 | 105.4 |
| 200 day SMA | 109.41 | 109.54 | 109.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.