Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 90.69 and 96.6
| Daily Target 1 | 89.52 |
| Daily Target 2 | 91.86 |
| Daily Target 3 | 95.433333333333 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 101.34 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.19 (-4.33%) | 98.00 | 93.10 - 99.01 | 1.1512 times | Wed 25 March 2026 | 98.45 (-0.32%) | 100.20 | 98.00 - 100.91 | 0.5847 times | Tue 24 March 2026 | 98.77 (1.88%) | 98.98 | 97.82 - 100.53 | 0.7447 times | Mon 23 March 2026 | 96.95 (-5.75%) | 102.87 | 96.00 - 102.87 | 1.0666 times | Fri 20 March 2026 | 102.87 (4.09%) | 98.83 | 98.83 - 104.00 | 0.7726 times | Thu 19 March 2026 | 98.83 (-1.63%) | 100.98 | 97.60 - 101.00 | 0.3868 times | Wed 18 March 2026 | 100.47 (2.69%) | 96.10 | 96.10 - 101.99 | 1.2787 times | Tue 17 March 2026 | 97.84 (-2.25%) | 101.50 | 96.00 - 101.50 | 1.6262 times | Mon 16 March 2026 | 100.09 (-0.59%) | 102.06 | 100.00 - 104.51 | 1.2722 times | Fri 13 March 2026 | 100.68 (-0.81%) | 102.99 | 100.15 - 103.30 | 1.1163 times | Thu 12 March 2026 | 101.50 (-0.94%) | 103.90 | 101.00 - 103.90 | 0.8751 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 88.76 and 98.53
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 96.72 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 0.8937 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 1.3445 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.8054 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.7403 times | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.6791 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.5666 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 1.0934 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 1.2554 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.8439 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 1.7775 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 1.3342 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 86.35 and 100.95
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 98.33 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 112.93 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.19 (-12.28%) | 104.00 | 93.10 - 107.70 | 0.4292 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4077 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.9134 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4672 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.674 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.6864 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2576 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.7055 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.6604 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.7986 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 2.0565 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 99.43 |
| 20 day DMA | 101.68 |
| 35 day DMA | 105.94 |
| 50 day DMA | 106.75 |
| 100 day DMA | 112.13 |
| 150 day DMA | 120.69 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 99.02 | 99.3 |
| 12 day EMA | 99.5 | 100.46 | 100.83 |
| 20 day EMA | 101.41 | 102.17 | 102.56 |
| 35 day EMA | 103.91 | 104.48 | 104.83 |
| 50 day EMA | 106.53 | 107.03 | 107.38 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 99.17 | 99.58 |
| 12 day SMA | 99.43 | 100.28 | 100.56 |
| 20 day SMA | 101.68 | 102.43 | 102.99 |
| 35 day SMA | 105.94 | 106.47 | 106.81 |
| 50 day SMA | 106.75 | 107.11 | 107.39 |
| 100 day SMA | 112.13 | 112.49 | 112.78 |
| 150 day SMA | 120.69 | 120.99 | 121.28 |
| 200 day SMA | 118.15 | 118.2 | 118.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.