LikhithaInfrastruc LIKHITHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 207.31 and 219.05

Daily Target 1198.11
Daily Target 2204.77
Daily Target 3209.85333333333
Daily Target 4216.51
Daily Target 5221.59

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Wed 13 May 2026 211.42 (0.98%) 209.01 203.20 - 214.94 0.6105 times
Tue 12 May 2026 209.36 (-4.61%) 217.85 209.00 - 217.85 0.7915 times
Mon 11 May 2026 219.48 (1.39%) 215.00 207.20 - 224.90 1.4728 times
Fri 08 May 2026 216.48 (-3.32%) 224.45 215.00 - 224.45 1.0966 times
Thu 07 May 2026 223.91 (1.32%) 224.89 219.00 - 224.89 0.7129 times
Wed 06 May 2026 221.00 (2.98%) 215.05 211.00 - 224.90 1.206 times
Tue 05 May 2026 214.61 (4.18%) 204.89 200.00 - 215.97 0.9324 times
Mon 04 May 2026 205.99 (-3.54%) 208.87 204.20 - 213.50 1.4011 times
Thu 30 April 2026 213.56 (-3.64%) 220.00 210.55 - 222.00 1.0867 times
Wed 29 April 2026 221.63 (-2.37%) 227.00 220.50 - 227.90 0.6894 times
Tue 28 April 2026 227.01 (0.62%) 224.99 220.02 - 228.90 0.8595 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 196.46 and 218.16

Weekly Target 1191.47
Weekly Target 2201.45
Weekly Target 3213.17333333333
Weekly Target 4223.15
Weekly Target 5234.87

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Wed 13 May 2026 211.42 (-2.34%) 215.00 203.20 - 224.90 0.3147 times
Fri 08 May 2026 216.48 (1.37%) 208.87 200.00 - 224.90 0.5856 times
Thu 30 April 2026 213.56 (-7.9%) 231.78 210.55 - 231.78 0.4079 times
Fri 24 April 2026 231.89 (-0.54%) 236.98 216.00 - 245.30 0.8879 times
Fri 17 April 2026 233.16 (45.73%) 215.50 211.00 - 235.00 0.7288 times
Wed 28 October 2020 160.00 (15.73%) 140.00 139.00 - 160.00 1.2604 times
Fri 23 October 2020 138.25 (0%) 134.95 129.00 - 140.50 2.8147 times
Wed 13 May 2026 (0%) - 0 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 205.71 and 230.61

Monthly Target 1187.21
Monthly Target 2199.31
Monthly Target 3212.10666666667
Monthly Target 4224.21
Monthly Target 5237.01

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Wed 13 May 2026 211.42 (-1%) 208.87 200.00 - 224.90 0.1918 times
Thu 30 April 2026 213.56 (33.48%) 215.50 210.55 - 245.30 0.4313 times
Wed 28 October 2020 160.00 (0%) 130.00 125.00 - 160.00 2.3769 times
Wed 13 May 2026 (0%) - 0 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA_BE

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA_BE

DMA period DMA value
5 day DMA 216.13
12 day DMA 217.51
20 day DMA 222.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.3215.74218.93
12 day EMA214.86215.48216.59
20 day EMA205.8205.21204.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.13218.05219.1
12 day SMA217.51219.21221.83
20 day SMA222.67223.49221.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme