LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 213.1 and 222.9

Daily Target 1210.53
Daily Target 2215.67
Daily Target 3220.33333333333
Daily Target 4225.47
Daily Target 5230.13

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 31 July 2026 220.80 (0.48%) 225.00 215.20 - 225.00 0.7043 times
Thu 30 July 2026 219.75 (-1.79%) 223.40 217.10 - 226.70 0.8578 times
Wed 29 July 2026 223.75 (1.89%) 219.50 219.50 - 228.00 0.9309 times
Tue 28 July 2026 219.60 (-4.65%) 235.30 218.00 - 235.30 0.974 times
Mon 27 July 2026 230.30 (1.63%) 224.00 216.80 - 236.00 1.0728 times
Fri 24 July 2026 226.60 (-1.99%) 222.20 222.20 - 230.00 0.6472 times
Thu 23 July 2026 231.20 (-2.08%) 220.00 214.00 - 235.95 0.9132 times
Wed 22 July 2026 236.10 (0.36%) 234.00 231.55 - 239.00 1.2096 times
Tue 21 July 2026 235.25 (-0.04%) 231.00 231.00 - 241.00 1.0036 times
Mon 20 July 2026 235.35 (-2.18%) 238.20 231.00 - 238.90 1.6865 times
Fri 17 July 2026 240.60 (-0.97%) 243.00 235.10 - 245.20 0.9115 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 207.6 and 228.4

Weekly Target 1203.2
Weekly Target 2212
Weekly Target 3224
Weekly Target 4232.8
Weekly Target 5244.8

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 31 July 2026 220.80 (-2.56%) 224.00 215.20 - 236.00 0.1599 times
Fri 24 July 2026 226.60 (-5.82%) 238.20 214.00 - 241.00 0.1924 times
Fri 17 July 2026 240.60 (8.45%) 240.00 234.00 - 252.90 0.2012 times
Fri 10 April 2026 221.86 (28.79%) 172.49 166.65 - 252.81 3.0123 times
Thu 02 April 2026 172.27 (-0.41%) 168.10 155.50 - 179.95 1.2907 times
Fri 27 March 2026 172.98 (22.04%) 141.50 131.45 - 176.00 4.1537 times
Fri 20 March 2026 141.74 (-0.07%) 148.40 137.02 - 148.40 0.2681 times
Fri 13 March 2026 141.84 (-3.4%) 145.00 140.65 - 153.20 0.2951 times
Fri 06 March 2026 146.83 (-2.03%) 144.00 144.00 - 152.24 0.2293 times
Fri 27 February 2026 149.88 (-4.92%) 159.98 148.50 - 160.08 0.1973 times
Fri 20 February 2026 157.64 (-5.43%) 161.10 152.50 - 167.94 0.3364 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 197.95 and 236.85

Monthly Target 1190.33
Monthly Target 2205.57
Monthly Target 3229.23333333333
Monthly Target 4244.47
Monthly Target 5268.13

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 31 July 2026 220.80 (-0.48%) 240.00 214.00 - 252.90 0.3028 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 1.9992 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 3.0602 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.557 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.5872 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.854 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7249 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5371 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8256 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5522 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.7432 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 222.84
12 day DMA 230.19
20 day DMA 228.99
35 day DMA 195.09
50 day DMA 182.09
100 day DMA 179.23
150 day DMA 193.5
200 day DMA 210.46

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA222.99224.09226.26
12 day EMA224.43225.09226.06
20 day EMA218.26217.99217.81
35 day EMA204.72203.77202.83
50 day EMA184.8183.33181.84

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA222.84224226.29
12 day SMA230.19231.87233.81
20 day SMA228.99226.57224.13
35 day SMA195.09193.04190.87
50 day SMA182.09180.73179.67
100 day SMA179.23178.92178.63
150 day SMA193.5193.62193.77
200 day SMA210.46210.79211.12
Back to top | Use Dark Theme