LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 208.72 and 233.5

Daily Target 1204.33
Daily Target 2213.1
Daily Target 3229.11333333333
Daily Target 4237.88
Daily Target 5253.89

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 10 April 2026 221.86 (-6.56%) 243.80 220.35 - 245.13 0.2849 times
Thu 09 April 2026 237.43 (-2.08%) 241.01 233.00 - 241.27 0.2788 times
Wed 08 April 2026 242.48 (15.09%) 223.00 221.15 - 252.81 2.1933 times
Tue 07 April 2026 210.68 (20%) 175.01 174.48 - 210.68 0.7807 times
Mon 06 April 2026 175.57 (1.92%) 172.49 166.65 - 177.10 0.1095 times
Thu 02 April 2026 172.27 (0.79%) 165.00 161.16 - 177.99 0.3524 times
Wed 01 April 2026 170.92 (9.03%) 168.00 161.75 - 175.26 0.4254 times
Mon 30 March 2026 156.77 (-9.37%) 168.10 155.50 - 179.95 0.7849 times
Fri 27 March 2026 172.98 (10.77%) 159.00 158.88 - 176.00 2.8668 times
Wed 25 March 2026 156.16 (14.74%) 138.29 138.00 - 163.32 1.9233 times
Tue 24 March 2026 136.10 (2.22%) 136.80 133.19 - 138.90 0.1168 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 194.26 and 280.42

Weekly Target 1127.61
Weekly Target 2174.74
Weekly Target 3213.77333333333
Weekly Target 4260.9
Weekly Target 5299.93

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 10 April 2026 221.86 (28.79%) 172.49 166.65 - 252.81 2.9338 times
Thu 02 April 2026 172.27 (-0.41%) 168.10 155.50 - 179.95 1.2571 times
Fri 27 March 2026 172.98 (22.04%) 141.50 131.45 - 176.00 4.0455 times
Fri 20 March 2026 141.74 (-0.07%) 148.40 137.02 - 148.40 0.2611 times
Fri 13 March 2026 141.84 (-3.4%) 145.00 140.65 - 153.20 0.2874 times
Fri 06 March 2026 146.83 (-2.03%) 144.00 144.00 - 152.24 0.2233 times
Fri 27 February 2026 149.88 (-4.92%) 159.98 148.50 - 160.08 0.1921 times
Fri 20 February 2026 157.64 (-5.43%) 161.10 152.50 - 167.94 0.3276 times
Fri 13 February 2026 166.70 (-0.19%) 167.30 165.00 - 174.88 0.2156 times
Fri 06 February 2026 167.01 (3.26%) 162.60 158.21 - 177.00 0.2564 times
Fri 30 January 2026 161.73 (1.85%) 157.40 154.44 - 164.40 0.1902 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 191.51 and 283.16

Monthly Target 1120.29
Monthly Target 2171.08
Monthly Target 3211.94333333333
Monthly Target 4262.73
Monthly Target 5303.59

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 1.9148 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 2.9311 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.5335 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.5624 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.818 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.6943 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5144 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.7907 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5289 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.7118 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 1.989 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 217.6
12 day DMA 182.2
20 day DMA 166.81
35 day DMA 160.36
50 day DMA 162.05
100 day DMA 174.37
150 day DMA 194.98
200 day DMA 214.56

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.63214.01202.3
12 day EMA192.89187.63178.58
20 day EMA179.68175.24168.7
35 day EMA170.92167.92163.83
50 day EMA167.64165.43162.49

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.6207.69194.38
12 day SMA182.2175.52167.34
20 day SMA166.81163.17158.49
35 day SMA160.36158.4156.37
50 day SMA162.05160.79159.21
100 day SMA174.37174.34174.13
150 day SMA194.98195.16195.22
200 day SMA214.56214.87215.15
Back to top | Use Dark Theme