LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 268.22 and 270.95

Daily Target 1265.95
Daily Target 2267.76
Daily Target 3268.68
Daily Target 4270.49
Daily Target 5271.41

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 11 September 2026 269.57 (-0.29%) 268.53 266.87 - 269.60 0.1356 times
Thu 10 September 2026 270.35 (-1.64%) 270.86 270.33 - 271.05 0.1836 times
Wed 09 September 2026 274.86 (0.9%) 271.80 269.70 - 277.23 2.9264 times
Tue 08 September 2026 272.42 (0.61%) 271.43 271.43 - 272.42 0.3343 times
Mon 07 September 2026 270.76 (0.06%) 273.31 267.05 - 274.65 4.8239 times
Fri 04 September 2026 270.61 (-1.97%) 274.66 270.11 - 275.99 0.5288 times
Thu 03 September 2026 276.04 (0.39%) 276.33 273.98 - 276.92 0.4001 times
Wed 02 September 2026 274.97 (0.23%) 274.60 273.42 - 275.92 0.1452 times
Tue 01 September 2026 274.35 (-1.27%) 277.66 274.24 - 278.16 0.1945 times
Mon 31 August 2026 277.88 (0.05%) 277.66 275.68 - 277.88 0.3274 times
Fri 28 August 2026 277.75 (-0.33%) 278.73 276.74 - 282.20 1.0399 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 263.04 and 273.4

Weekly Target 1260.86
Weekly Target 2265.22
Weekly Target 3271.22333333333
Weekly Target 4275.58
Weekly Target 5281.58

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 11 September 2026 269.57 (-0.38%) 273.31 266.87 - 277.23 2.9048 times
Fri 04 September 2026 270.61 (-2.57%) 277.66 270.11 - 278.16 0.5517 times
Fri 28 August 2026 277.75 (-0.7%) 279.68 276.74 - 282.20 0.6128 times
Fri 21 August 2026 279.71 (0.35%) 278.73 275.64 - 283.97 0.4324 times
Fri 14 August 2026 278.73 (-0.12%) 281.35 275.00 - 282.92 1.1768 times
Fri 07 August 2026 279.06 (0.76%) 279.71 272.05 - 283.20 1.5537 times
Fri 31 July 2026 276.95 (1.3%) 273.44 273.44 - 278.62 1.1162 times
Fri 24 July 2026 273.40 (-1.12%) 276.76 271.24 - 277.84 0.3343 times
Fri 17 July 2026 276.49 (-0.17%) 275.19 275.09 - 278.15 0.635 times
Fri 10 July 2026 276.96 (-0%) 280.84 272.58 - 280.84 0.6824 times
Fri 03 July 2026 276.97 (0.5%) 273.85 272.13 - 280.99 0.3035 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 262.58 and 273.87

Monthly Target 1260.24
Monthly Target 2264.91
Monthly Target 3271.53333333333
Monthly Target 4276.2
Monthly Target 5282.82

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 11 September 2026 269.57 (-2.99%) 277.66 266.87 - 278.16 0.4894 times
Mon 31 August 2026 277.88 (0.34%) 279.71 272.05 - 283.97 0.5693 times
Fri 31 July 2026 276.95 (1.11%) 272.51 271.24 - 280.99 0.4265 times
Tue 30 June 2026 273.92 (1.87%) 269.22 262.26 - 279.97 0.6299 times
Fri 29 May 2026 268.90 (-0.96%) 271.52 263.20 - 285.00 0.6007 times
Thu 30 April 2026 271.52 (8.69%) 255.29 248.02 - 285.37 0.7118 times
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 3.4357 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.8197 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 1.3066 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 1.0105 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 1.5316 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 271.59
12 day DMA 274.02
20 day DMA 276.06
35 day DMA 277.4
50 day DMA 276.95
100 day DMA 274.19
150 day DMA 274.04
200 day DMA 277.29

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA271.52272.5273.57
12 day EMA273.56274.28275
20 day EMA274.93275.49276.03
35 day EMA275.72276.08276.42
50 day EMA276.24276.51276.76

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA271.59271.8272.94
12 day SMA274.02274.87275.58
20 day SMA276.06276.52277.02
35 day SMA277.4277.52277.66
50 day SMA276.95277.07277.14
100 day SMA274.19274.24274.27
150 day SMA274.04274.13274.22
200 day SMA277.29277.36277.45
Back to top | Use Dark Theme