Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 264.87 and 267.26
| Daily Target 1 | 264.35 |
| Daily Target 2 | 265.38 |
| Daily Target 3 | 266.73666666667 |
| Daily Target 4 | 267.77 |
| Daily Target 5 | 269.13 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 266.42 (-0.67%) | 266.76 | 265.70 - 268.09 | 0.2283 times | Wed 08 April 2026 | 268.23 (3.41%) | 266.71 | 266.71 - 269.66 | 0.4814 times | Tue 07 April 2026 | 259.38 (1.23%) | 255.22 | 255.22 - 259.42 | 0.1419 times | Mon 06 April 2026 | 256.24 (0.6%) | 253.71 | 252.97 - 257.29 | 1.5186 times | Thu 02 April 2026 | 254.70 (0.16%) | 250.00 | 248.02 - 254.70 | 3.3122 times | Wed 01 April 2026 | 254.30 (1.8%) | 255.29 | 254.30 - 257.00 | 0.2759 times | Mon 30 March 2026 | 249.80 (-2.26%) | 253.38 | 248.42 - 253.84 | 0.8764 times | Fri 27 March 2026 | 255.58 (-1.72%) | 258.37 | 255.00 - 258.37 | 0.7275 times | Wed 25 March 2026 | 260.04 (1.31%) | 261.60 | 260.01 - 262.67 | 2.1429 times | Tue 24 March 2026 | 256.68 (1.7%) | 253.66 | 252.82 - 257.66 | 0.2948 times | Mon 23 March 2026 | 252.40 (-2.51%) | 254.90 | 250.84 - 255.11 | 0.9985 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 259.7 and 276.39
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 263.01666666667 |
| Weekly Target 4 | 273.06 |
| Weekly Target 5 | 279.71 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 266.42 (4.6%) | 253.71 | 252.97 - 269.66 | 0.3544 times | Thu 02 April 2026 | 254.70 (-0.34%) | 253.38 | 248.02 - 257.00 | 0.6675 times | Fri 27 March 2026 | 255.58 (-1.28%) | 254.90 | 250.84 - 262.67 | 0.6225 times | Fri 20 March 2026 | 258.90 (-0.66%) | 260.62 | 257.48 - 267.94 | 5.1539 times | Fri 13 March 2026 | 260.63 (-5.24%) | 267.23 | 260.00 - 272.92 | 0.8884 times | Fri 06 March 2026 | 275.05 (-2.77%) | 279.28 | 271.93 - 280.62 | 0.5587 times | Fri 27 February 2026 | 282.88 (-1.05%) | 285.88 | 282.55 - 293.95 | 0.2603 times | Fri 20 February 2026 | 285.88 (0.29%) | 277.91 | 277.91 - 289.59 | 0.2161 times | Fri 13 February 2026 | 285.04 (-0.66%) | 288.37 | 283.55 - 296.41 | 0.5134 times | Fri 06 February 2026 | 286.94 (1.35%) | 283.35 | 274.68 - 295.82 | 0.765 times | Fri 30 January 2026 | 283.13 (1.91%) | 278.42 | 277.46 - 284.38 | 0.3072 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 257.22 and 278.86
| Monthly Target 1 | 239.73 |
| Monthly Target 2 | 253.07 |
| Monthly Target 3 | 261.36666666667 |
| Monthly Target 4 | 274.71 |
| Monthly Target 5 | 283.01 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 266.42 (6.65%) | 255.29 | 248.02 - 269.66 | 0.2959 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.4431 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.5829 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.9291 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.7185 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.0891 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.1846 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.2406 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.9309 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5854 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.7357 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 260.99 |
| 12 day DMA | 257.72 |
| 20 day DMA | 260.66 |
| 35 day DMA | 270.06 |
| 50 day DMA | 274.59 |
| 100 day DMA | 280.95 |
| 150 day DMA | 281.13 |
| 200 day DMA | 280.29 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.47 | 260.5 | 256.63 |
| 12 day EMA | 260.78 | 259.76 | 258.22 |
| 20 day EMA | 262.76 | 262.38 | 261.77 |
| 35 day EMA | 267.52 | 267.59 | 267.55 |
| 50 day EMA | 273.86 | 274.16 | 274.4 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.99 | 258.57 | 254.88 |
| 12 day SMA | 257.72 | 257.07 | 256.98 |
| 20 day SMA | 260.66 | 260.8 | 261.14 |
| 35 day SMA | 270.06 | 270.59 | 271.17 |
| 50 day SMA | 274.59 | 274.82 | 275.1 |
| 100 day SMA | 280.95 | 281.15 | 281.31 |
| 150 day SMA | 281.13 | 281.17 | 281.22 |
| 200 day SMA | 280.29 | 280.33 | 280.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.